Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0246
-0.04%
$245.9 million $37,458
Jul 30, 2 AM $0.0246
-0.04%
$245.8 million $37,006
Jul 30, 1 AM $0.0246
+0.04%
$246.2 million $36,896
Jul 30, 12 AM $0.0246
-0.12%
$245.9 million $36,557
Jul 29, 11 PM $0.0246
+0.04%
$245.9 million $36,330
Jul 29, 10 PM $0.0246
-0.12%
$246 million $35,827
Jul 29, 9 PM $0.0246
-0.04%
$246.1 million $35,886
Jul 29, 8 PM $0.0246
-0.04%
$246.2 million $35,681
Jul 29, 7 PM $0.0246
-0.61%
$246.1 million $35,995
Jul 29, 6 PM $0.0248
-0.04%
$248.3 million $35,523
Jul 29, 5 PM $0.0248
+0.16%
$248 million $35,222
Jul 29, 4 PM $0.0247
+0.20%
$247.4 million $35,365
Jul 29, 3 PM $0.0247
-0.08%
$246.6 million $34,792
Jul 29, 2 PM $0.0247
-0.08%
$246.7 million $35,316
Jul 29, 1 PM $0.0249
+0.48%
$249.5 million $35,690
Jul 29, 12 PM $0.0248
-0.20%
$248.4 million $35,255
Jul 29, 11 AM $0.0248
-0.44%
$247.7 million $35,640
Jul 29, 10 AM $0.0244
-0.08%
$244.3 million $35,782
Jul 29, 9 AM $0.0245
+0.00%
$245 million $35,580
Jul 29, 8 AM $0.0245
+0.12%
$244.6 million $36,070
Jul 29, 7 AM $0.0245
+0.25%
$244.8 million $35,734
Jul 29, 6 AM $0.0245
+0.00%
$244.6 million $36,270
Jul 29, 5 AM $0.0244
-0.16%
$244.1 million $42,133
Jul 29, 4 AM $0.0245
+0.12%
$244.7 million $41,647
Jul 29, 3 AM $0.0244
-0.12%
$244.5 million $42,013
Jul 29, 2 AM $0.0244
+0.04%
$244.4 million $42,075
Jul 29, 1 AM $0.0244
+0.00%
$244.2 million $41,820
Jul 29, 12 AM $0.0245
+0.16%
$244.7 million $42,522
Jul 28, 11 PM $0.0245
-0.08%
$244.7 million $42,704
Jul 28, 10 PM $0.0245
+0.00%
$244.6 million $42,976
Jul 28, 9 PM $0.0245
-0.04%
$244.9 million $43,071
Jul 28, 8 PM $0.0244
-0.04%
$244.1 million $43,009
Jul 28, 7 PM $0.0245
+0.70%
$244.9 million $42,805
Jul 28, 6 PM $0.0243
+0.29%
$243.3 million $43,250
Jul 28, 5 PM $0.0243
-0.77%
$243.3 million $43,220
Jul 28, 4 PM $0.0246
-0.73%
$245.6 million $42,652
Jul 28, 3 PM $0.0243
-1.30%
$242.8 million $43,254
Jul 28, 2 PM $0.0246
+0.45%
$245.8 million $42,867
Jul 28, 1 PM $0.0245
-0.49%
$244.7 million $42,506
Jul 28, 12 PM $0.0245
-0.53%
$245.5 million $41,970
Jul 28, 11 AM $0.0247
-0.60%
$246.9 million $42,091
Jul 28, 10 AM $0.0248
-0.04%
$248.3 million $42,419
Jul 28, 9 AM $0.0248
+0.04%
$248.2 million $42,771
Jul 28, 8 AM $0.0248
-0.72%
$248.1 million $42,173
Jul 28, 7 AM $0.025
+0.00%
$249.9 million $41,976
Jul 28, 6 AM $0.025
+56.87%
$249.9 million $41,346
Jul 28, 5 AM $0.0158
-0.19%
$158.1 million $35,720
Jul 28, 4 AM $0.0158
-0.06%
$158.3 million $36,463
Jul 28, 3 AM $0.0158
+0.25%
$158.3 million $36,334
Jul 28, 2 AM $0.0158
-0.13%
$157.6 million $36,213