PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0237
-0.04%
$ 237.1 million $ 102,786
Jun 20, 9 AM $ 0.0237
+0.25%
$ 237.4 million $ 102,803
Jun 20, 8 AM $ 0.0237
-0.29%
$ 236.9 million $ 102,871
Jun 20, 7 AM $ 0.0237
-0.08%
$ 237.2 million $ 102,885
Jun 20, 6 AM $ 0.0238
+0.13%
$ 237.6 million $ 102,587
Jun 20, 5 AM $ 0.0238
+0.08%
$ 237.5 million $ 102,598
Jun 20, 4 AM $ 0.0237
+0.00%
$ 237 million $ 102,896
Jun 20, 3 AM $ 0.0237
-0.04%
$ 237 million $ 102,902
Jun 20, 2 AM $ 0.0237
-0.04%
$ 237.4 million $ 102,937
Jun 20, 1 AM $ 0.0237
-0.25%
$ 236.9 million $ 102,966
Jun 20, 12 AM $ 0.0237
-0.25%
$ 236.9 million $ 102,913
Jun 19, 11 PM $ 0.0237
+0.00%
$ 237 million $ 102,883
Jun 19, 10 PM $ 0.0237
+0.00%
$ 237.1 million $ 103,035
Jun 19, 9 PM $ 0.0237
+0.00%
$ 236.9 million $ 103,048
Jun 19, 8 PM $ 0.0238
+0.51%
$ 237.6 million $ 103,442
Jun 19, 7 PM $ 0.0237
-0.04%
$ 236.5 million $ 103,354
Jun 19, 6 PM $ 0.0237
-0.04%
$ 237.1 million $ 103,321
Jun 19, 5 PM $ 0.0238
+0.63%
$ 238 million $ 102,920
Jun 19, 4 PM $ 0.0239
+0.00%
$ 238.6 million $ 102,833
Jun 19, 3 PM $ 0.0236
-1.05%
$ 235.9 million $ 102,791
Jun 19, 2 PM $ 0.0237
+0.13%
$ 237.1 million $ 102,849
Jun 19, 1 PM $ 0.0237
+0.08%
$ 236.5 million $ 102,284
Jun 19, 12 PM $ 0.0237
+0.17%
$ 237.1 million $ 102,221
Jun 19, 11 AM $ 0.0236
-1.01%
$ 236 million $ 102,175
Jun 19, 10 AM $ 0.0236
-0.97%
$ 235.8 million $ 102,402
Jun 19, 9 AM $ 0.0238
+1.02%
$ 238 million $ 102,334
Jun 19, 8 AM $ 0.0236
-0.46%
$ 236 million $ 102,295
Jun 19, 7 AM $ 0.0236
+0.25%
$ 236.2 million $ 102,207
Jun 19, 6 AM $ 0.0236
-0.72%
$ 236 million $ 102,425
Jun 19, 5 AM $ 0.0238
+0.21%
$ 237.5 million $ 102,333
Jun 19, 4 AM $ 0.0237
-0.08%
$ 237 million $ 102,259
Jun 19, 3 AM $ 0.0237
-0.59%
$ 236.5 million $ 102,115
Jun 19, 2 AM $ 0.0238
+0.42%
$ 238.2 million $ 101,622
Jun 19, 1 AM $ 0.0236
-0.84%
$ 235.8 million $ 101,050
Jun 19, 12 AM $ 0.0238
-0.29%
$ 237.5 million $ 101,054
Jun 18, 11 PM $ 0.0237
+0.25%
$ 237.2 million $ 100,625
Jun 18, 10 PM $ 0.0237
+0.25%
$ 236.7 million $ 100,512
Jun 18, 9 PM $ 0.0238
+0.21%
$ 237.8 million $ 100,199
Jun 18, 8 PM $ 0.0236
-0.21%
$ 235.9 million $ 100,168
Jun 18, 7 PM $ 0.0238
+0.21%
$ 237.8 million $ 100,231
Jun 18, 6 PM $ 0.0236
-0.17%
$ 236 million $ 100,299
Jun 18, 5 PM $ 0.0238
-0.34%
$ 237.6 million $ 100,400
Jun 18, 4 PM $ 0.0236
-0.80%
$ 236.3 million $ 100,518
Jun 18, 3 PM $ 0.0238
+0.85%
$ 238.3 million $ 100,293
Jun 18, 2 PM $ 0.0236
+0.08%
$ 236.1 million $ 100,230
Jun 18, 1 PM $ 0.0236
+0.00%
$ 235.7 million $ 100,840
Jun 18, 12 PM $ 0.0236
+0.04%
$ 236.1 million $ 100,916
Jun 18, 11 AM $ 0.0236
+0.17%
$ 236.2 million $ 101,083
Jun 18, 10 AM $ 0.0236
-0.25%
$ 235.7 million $ 101,158
Jun 18, 9 AM $ 0.0236
+0.08%
$ 235.8 million $ 101,242