PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0232
+0.96%
$ 231.6 million $ 36,106
Aug 5, 4 AM $ 0.0229
+0.04%
$ 229 million $ 35,909
Aug 5, 3 AM $ 0.0228
+0.57%
$ 228.5 million $ 35,329
Aug 5, 2 AM $ 0.0227
+1.16%
$ 227.1 million $ 34,921
Aug 5, 1 AM $ 0.0224
-0.44%
$ 224.2 million $ 34,883
Aug 5, 12 AM $ 0.0225
-0.09%
$ 225.1 million $ 35,249
Aug 4, 11 PM $ 0.0225
+0.40%
$ 225.4 million $ 35,640
Aug 4, 10 PM $ 0.0225
+0.09%
$ 224.6 million $ 36,176
Aug 4, 9 PM $ 0.0224
-0.13%
$ 224.4 million $ 36,642
Aug 4, 8 PM $ 0.0225
-0.88%
$ 224.7 million $ 37,017
Aug 4, 7 PM $ 0.0227
+0.18%
$ 226.8 million $ 36,005
Aug 4, 6 PM $ 0.0227
-1.13%
$ 226.8 million $ 37,025
Aug 4, 5 PM $ 0.0229
+0.04%
$ 229.2 million $ 37,719
Aug 4, 4 PM $ 0.0229
+0.70%
$ 229.3 million $ 37,885
Aug 4, 3 PM $ 0.0231
+0.39%
$ 231 million $ 37,966
Aug 4, 2 PM $ 0.023
+0.70%
$ 230.4 million $ 38,572
Aug 4, 1 PM $ 0.0229
-0.13%
$ 229.2 million $ 38,371
Aug 4, 12 PM $ 0.0229
+0.18%
$ 228.8 million $ 38,141
Aug 4, 11 AM $ 0.0229
+0.40%
$ 228.6 million $ 37,779
Aug 4, 10 AM $ 0.0228
+0.04%
$ 227.8 million $ 37,338
Aug 4, 9 AM $ 0.0227
-0.31%
$ 227.3 million $ 37,576
Aug 4, 8 AM $ 0.0228
+0.22%
$ 228.1 million $ 36,718
Aug 4, 7 AM $ 0.0228
-0.04%
$ 227.8 million $ 36,727
Aug 4, 6 AM $ 0.0227
-0.18%
$ 227.5 million $ 36,878
Aug 4, 5 AM $ 0.0228
+0.13%
$ 228 million $ 36,390
Aug 4, 4 AM $ 0.0228
-0.13%
$ 227.6 million $ 51,191
Aug 4, 3 AM $ 0.0228
+1.33%
$ 228 million $ 51,627
Aug 4, 2 AM $ 0.0225
+0.04%
$ 225.4 million $ 51,771
Aug 4, 1 AM $ 0.0225
+0.00%
$ 225.1 million $ 51,872
Aug 4, 12 AM $ 0.0226
+0.18%
$ 225.5 million $ 51,386
Aug 3, 11 PM $ 0.0225
+0.00%
$ 225.3 million $ 50,903
Aug 3, 10 PM $ 0.0225
+0.94%
$ 225.3 million $ 50,889
Aug 3, 9 PM $ 0.0223
-0.04%
$ 223.1 million $ 50,930
Aug 3, 8 PM $ 0.0223
-0.80%
$ 223.2 million $ 50,707
Aug 3, 7 PM $ 0.0225
+0.04%
$ 225 million $ 51,152
Aug 3, 6 PM $ 0.0225
-0.18%
$ 224.9 million $ 50,973
Aug 3, 5 PM $ 0.0225
-0.22%
$ 224.9 million $ 50,630
Aug 3, 4 PM $ 0.0226
+0.53%
$ 225.6 million $ 50,554
Aug 3, 3 PM $ 0.0225
-0.13%
$ 224.5 million $ 50,527
Aug 3, 2 PM $ 0.0225
+0.27%
$ 225 million $ 50,165
Aug 3, 1 PM $ 0.0225
-1.88%
$ 224.5 million $ 50,949
Aug 3, 12 PM $ 0.0229
+0.62%
$ 228.7 million $ 51,240
Aug 3, 11 AM $ 0.0228
+0.00%
$ 227.7 million $ 52,172
Aug 3, 10 AM $ 0.0227
-0.13%
$ 227.2 million $ 52,673
Aug 3, 9 AM $ 0.0227
+0.00%
$ 227.1 million $ 53,105
Aug 3, 8 AM $ 0.0227
+0.71%
$ 227.1 million $ 53,420
Aug 3, 7 AM $ 0.0226
-0.57%
$ 225.6 million $ 53,559
Aug 3, 6 AM $ 0.0227
-0.26%
$ 226.7 million $ 53,915
Aug 3, 5 AM $ 0.0227
-0.13%
$ 226.6 million $ 53,998
Aug 3, 4 AM $ 0.0227
+0.04%
$ 226.8 million $ 39,517