PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0223
+0.00%
$ 223 million $ 36,470
1:05 AM $ 0.0223
+0.00%
$ 223 million $ 36,417
1:00 AM $ 0.0223
+0.00%
$ 223 million $ 36,317
12:55 AM $ 0.0223
+0.00%
$ 223 million $ 36,391
12:50 AM $ 0.0223
+0.00%
$ 223 million $ 36,439
12:45 AM $ 0.0223
+0.00%
$ 223 million $ 36,439
12:40 AM $ 0.0223
+0.00%
$ 223 million $ 36,507
12:35 AM $ 0.0223
+0.00%
$ 223 million $ 36,478
12:29 AM $ 0.0223
+0.00%
$ 223 million $ 36,550
12:24 AM $ 0.0223
+0.00%
$ 223.3 million $ 36,650
12:19 AM $ 0.0223
+0.00%
$ 222.9 million $ 36,715
12:14 AM $ 0.0223
+0.00%
$ 222.9 million $ 36,819
12:09 AM $ 0.0223
+0.00%
$ 223 million $ 36,803
12:04 AM $ 0.0223
+0.00%
$ 223.2 million $ 36,822
11:59 PM $ 0.0223
+0.00%
$ 223 million $ 36,818
11:54 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,877
11:49 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,941
11:44 PM $ 0.0223
+0.00%
$ 222.8 million $ 36,979
11:39 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,974
11:34 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,000
11:29 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,968
11:24 PM $ 0.0223
+0.00%
$ 223 million $ 36,978
11:19 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,001
11:14 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,994
11:09 PM $ 0.0223
+0.00%
$ 223.2 million $ 36,892
11:04 PM $ 0.0223
+0.00%
$ 223.2 million $ 36,812
10:59 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,677
10:54 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,687
10:49 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,687
10:44 PM $ 0.0223
+0.00%
$ 223.3 million $ 36,665
10:39 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,809
10:34 PM $ 0.0223
+0.00%
$ 223 million $ 36,930
10:29 PM $ 0.0223
+0.00%
$ 223.3 million $ 37,073
10:24 PM $ 0.0223
+0.00%
$ 222.9 million $ 37,139
10:19 PM $ 0.0223
+0.00%
$ 223 million $ 37,202
10:14 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,262
10:09 PM $ 0.0223
+0.00%
$ 222.9 million $ 37,177
10:04 PM $ 0.0223
+0.00%
$ 222.9 million $ 37,100
9:59 PM $ 0.0223
+0.00%
$ 222.8 million $ 37,006
9:54 PM $ 0.0223
+0.00%
$ 223 million $ 37,018
9:49 PM $ 0.0225
+0.00%
$ 225.1 million $ 37,055
9:44 PM $ 0.0225
+0.00%
$ 225.3 million $ 37,073
9:39 PM $ 0.0225
+0.00%
$ 225.2 million $ 37,116
9:34 PM $ 0.0225
+0.00%
$ 225.2 million $ 37,192
9:29 PM $ 0.0225
+0.00%
$ 225.4 million $ 37,274
9:24 PM $ 0.0225
+0.00%
$ 225.1 million $ 37,288
9:19 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,273
9:14 PM $ 0.0223
+0.00%
$ 223.4 million $ 37,329
9:09 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,200
9:04 PM $ 0.0223
+0.00%
$ 223.3 million $ 37,053