PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.02
+0.00%
$ 200.5 million $ 38,733
12:41 PM $ 0.02
+0.00%
$ 200.3 million $ 38,671
12:36 PM $ 0.02
+0.00%
$ 200.4 million $ 38,676
12:31 PM $ 0.02
+0.00%
$ 200.4 million $ 38,802
12:26 PM $ 0.02
+0.00%
$ 200.5 million $ 38,868
12:21 PM $ 0.0201
+0.00%
$ 200.9 million $ 38,994
12:16 PM $ 0.02
+0.00%
$ 200.5 million $ 39,117
12:11 PM $ 0.0201
+0.00%
$ 200.7 million $ 39,209
12:06 PM $ 0.02
+0.00%
$ 200.4 million $ 39,238
12:01 PM $ 0.0201
+0.00%
$ 200.6 million $ 39,236
11:56 AM $ 0.0202
+0.00%
$ 202.4 million $ 39,225
11:51 AM $ 0.0202
+0.00%
$ 202.1 million $ 39,038
11:46 AM $ 0.0202
+0.00%
$ 201.8 million $ 38,928
11:41 AM $ 0.0202
+0.00%
$ 202.2 million $ 38,969
11:36 AM $ 0.0202
+0.00%
$ 202.4 million $ 39,093
11:31 AM $ 0.0202
+0.00%
$ 202.1 million $ 39,245
11:26 AM $ 0.0202
+0.00%
$ 202.4 million $ 39,331
11:21 AM $ 0.0202
+0.00%
$ 202.1 million $ 39,266
11:16 AM $ 0.0202
+0.00%
$ 201.8 million $ 39,211
11:11 AM $ 0.0202
+0.00%
$ 202.4 million $ 39,101
11:06 AM $ 0.0203
+0.00%
$ 202.6 million $ 39,011
11:01 AM $ 0.0205
+0.00%
$ 204.8 million $ 38,891
10:56 AM $ 0.0204
+0.00%
$ 204.2 million $ 38,847
10:51 AM $ 0.0204
+0.00%
$ 204.3 million $ 38,935
10:46 AM $ 0.0205
+0.00%
$ 204.6 million $ 39,006
10:41 AM $ 0.0205
+0.00%
$ 204.8 million $ 39,097
10:36 AM $ 0.0205
+0.00%
$ 204.9 million $ 39,200
10:31 AM $ 0.0204
+0.00%
$ 204.3 million $ 39,301
10:26 AM $ 0.0205
+0.00%
$ 204.9 million $ 39,323
10:21 AM $ 0.0204
+0.00%
$ 204.2 million $ 39,317
10:16 AM $ 0.0204
+0.00%
$ 204.5 million $ 39,287
10:11 AM $ 0.0205
+0.00%
$ 204.9 million $ 39,167
10:06 AM $ 0.0204
+0.00%
$ 204.4 million $ 39,056
10:01 AM $ 0.0205
+0.00%
$ 204.9 million $ 38,947
9:56 AM $ 0.0206
+0.00%
$ 206.1 million $ 38,900
9:51 AM $ 0.0206
+0.00%
$ 206.1 million $ 38,907
9:46 AM $ 0.0206
+0.00%
$ 206 million $ 38,896
9:41 AM $ 0.0207
+0.00%
$ 206.5 million $ 38,855
9:36 AM $ 0.0206
+0.00%
$ 206.3 million $ 38,864
9:31 AM $ 0.0206
+0.00%
$ 206.3 million $ 38,836
9:26 AM $ 0.0207
+0.00%
$ 206.7 million $ 38,811
9:21 AM $ 0.0207
+0.00%
$ 206.8 million $ 38,771
Download