PearlChain Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,638
5:47 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,642
5:42 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,653
5:37 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,640
5:32 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,672
5:27 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,653
5:22 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,661
5:17 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,681
5:12 AM $ 0.0238
+0.00%
$ 238 million $ 95,714
5:07 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,693
5:02 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,719
4:57 AM $ 0.0239
+0.00%
$ 238.3 million $ 95,720
4:52 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,720
4:47 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,709
4:42 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,716
4:37 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,760
4:32 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,739
4:27 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,843
4:22 AM $ 0.0238
+0.00%
$ 238.5 million $ 95,991
4:17 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,166
4:12 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,253
4:07 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,232
4:02 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,267
3:57 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,283
3:52 AM $ 0.0238
+0.00%
$ 238.4 million $ 96,263
3:47 AM $ 0.0238
+0.00%
$ 238.4 million $ 96,289
3:42 AM $ 0.0238
+0.00%
$ 238 million $ 96,265
3:37 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,265
3:32 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,265
3:27 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,336
3:22 AM $ 0.0238
+0.00%
$ 238.4 million $ 96,440
3:17 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,532
3:12 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,603
3:07 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,623
3:02 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,607
2:57 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,649
2:52 AM $ 0.0239
+0.00%
$ 238.8 million $ 96,660
2:47 AM $ 0.0239
+0.00%
$ 238.6 million $ 96,677
2:42 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,703
2:37 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,698
2:32 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,749
2:27 AM $ 0.0238
+0.00%
$ 238.4 million $ 96,758
2:22 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,741
2:17 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,772
2:12 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,823
2:07 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,938
2:02 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,080
1:57 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,181
1:52 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,138
1:47 AM $ 0.0238
+0.00%
$ 238 million $ 97,151