Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0158
+0.19%
$158 million $36,086
Jul 28, 12 AM $0.0158
-0.13%
$157.7 million $35,344
Jul 27, 11 PM $0.0158
-0.06%
$157.7 million $35,874
Jul 27, 10 PM $0.0158
-0.13%
$157.6 million $36,352
Jul 27, 9 PM $0.0158
-0.19%
$157.5 million $36,355
Jul 27, 8 PM $0.0158
+0.00%
$157.9 million $36,548
Jul 27, 7 PM $0.0158
+0.13%
$157.8 million $36,578
Jul 27, 6 PM $0.0158
+0.13%
$157.9 million $36,541
Jul 27, 5 PM $0.0158
+0.00%
$157.8 million $36,519
Jul 27, 4 PM $0.0158
-0.25%
$157.6 million $36,702
Jul 27, 3 PM $0.0158
-0.06%
$158 million $36,492
Jul 27, 2 PM $0.0158
-0.06%
$158 million $37,039
Jul 27, 1 PM $0.0158
+0.06%
$158 million $37,304
Jul 27, 12 PM $0.0158
+0.70%
$158.2 million $37,528
Jul 27, 11 AM $0.0157
-0.06%
$157.1 million $37,404
Jul 27, 10 AM $0.0157
-0.13%
$156.9 million $37,420
Jul 27, 9 AM $0.0157
+0.06%
$156.9 million $37,266
Jul 27, 8 AM $0.0157
+0.26%
$157.2 million $37,291
Jul 27, 7 AM $0.0157
+0.13%
$157.1 million $37,592
Jul 27, 6 AM $0.0157
+0.06%
$157 million $38,817
Jul 27, 5 AM $0.0157
+0.00%
$157.2 million $38,941
Jul 27, 4 AM $0.0157
+0.13%
$157.2 million $39,165
Jul 27, 3 AM $0.0157
+0.19%
$157.2 million $38,970
Jul 27, 2 AM $0.0157
+0.13%
$157 million $39,090
Jul 27, 1 AM $0.0157
+0.25%
$157.3 million $39,424
Jul 27, 12 AM $0.0157
-0.06%
$157 million $40,113
Jul 26, 11 PM $0.0157
+0.06%
$157.2 million $39,519
Jul 26, 10 PM $0.0157
+0.00%
$157.3 million $39,382
Jul 26, 9 PM $0.0157
-0.06%
$156.9 million $39,374
Jul 26, 8 PM $0.0157
+0.19%
$157.2 million $39,909
Jul 26, 7 PM $0.0157
-1.07%
$157 million $40,285
Jul 26, 6 PM $0.0159
+0.06%
$158.9 million $40,356
Jul 26, 5 PM $0.0159
-0.19%
$158.7 million $39,958
Jul 26, 4 PM $0.0159
+0.06%
$158.9 million $40,085
Jul 26, 3 PM $0.0159
-1.55%
$158.9 million $39,774
Jul 26, 2 PM $0.0162
-0.06%
$161.5 million $39,552
Jul 26, 1 PM $0.0162
-0.06%
$161.5 million $39,340
Jul 26, 12 PM $0.0162
+1.06%
$161.7 million $39,888
Jul 26, 11 AM $0.016
+0.12%
$160.3 million $39,945
Jul 26, 10 AM $0.016
+0.06%
$160.4 million $40,165
Jul 26, 9 AM $0.016
+0.00%
$160.3 million $40,024
Jul 26, 8 AM $0.016
+0.19%
$160.3 million $40,113
Jul 26, 7 AM $0.016
-0.06%
$160.2 million $40,225
Jul 26, 6 AM $0.016
+0.00%
$160.2 million $39,601
Jul 26, 5 AM $0.016
+0.06%
$160.3 million $39,410
Jul 26, 4 AM $0.016
+0.00%
$160.1 million $39,067
Jul 26, 3 AM $0.016
+0.06%
$160.3 million $39,158
Jul 26, 2 AM $0.016
+0.06%
$160.2 million $39,105
Jul 26, 1 AM $0.016
-0.06%
$160.3 million $38,728
Jul 26, 12 AM $0.016
-0.06%
$160.2 million $38,722