Coinranking
PearlChain Historical Data
PLC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 PM | $0.0175 | -0.06% | ||
| Jul 23, 8 PM | $0.0175 | +0.00% | ||
| Jul 23, 7 PM | $0.0176 | +0.57% | ||
| Jul 23, 6 PM | $0.0175 | -0.96% | ||
| Jul 23, 5 PM | $0.0176 | +0.51% | ||
| Jul 23, 4 PM | $0.0175 | +0.86% | ||
| Jul 23, 3 PM | $0.0174 | -0.06% | ||
| Jul 23, 2 PM | $0.0174 | -1.64% | ||
| Jul 23, 1 PM | $0.0177 | -0.90% | ||
| Jul 23, 12 PM | $0.0178 | -0.89% | ||
| Jul 23, 11 AM | $0.018 | -0.61% | ||
| Jul 23, 10 AM | $0.0181 | -0.93% | ||
| Jul 23, 9 AM | $0.0183 | -1.77% | ||
| Jul 23, 8 AM | $0.0186 | -0.43% | ||
| Jul 23, 7 AM | $0.0187 | +0.16% | ||
| Jul 23, 6 AM | $0.0186 | -0.05% | ||
| Jul 23, 5 AM | $0.0186 | -0.16% | ||
| Jul 23, 4 AM | $0.0186 | -0.16% | ||
| Jul 23, 3 AM | $0.0186 | -0.27% | ||
| Jul 23, 2 AM | $0.0187 | -0.64% | ||
| Jul 23, 1 AM | $0.0188 | +0.16% | ||
| Jul 23, 12 AM | $0.0188 | +0.59% | ||
| Jul 22, 11 PM | $0.0187 | -0.11% | ||
| Jul 22, 10 PM | $0.0187 | -0.80% | ||
| Jul 22, 9 PM | $0.0188 | -0.26% | ||
| Jul 22, 8 PM | $0.0189 | +0.91% | ||
| Jul 22, 7 PM | $0.0187 | +0.48% | ||
| Jul 22, 6 PM | $0.0187 | +1.41% | ||
| Jul 22, 5 PM | $0.0184 | -1.02% | ||
| Jul 22, 4 PM | $0.0186 | -0.05% | ||
| Jul 22, 3 PM | $0.0186 | -0.05% | ||
| Jul 22, 2 PM | $0.0187 | -0.37% | ||
| Jul 22, 1 PM | $0.0187 | -0.32% | ||
| Jul 22, 12 PM | $0.0188 | -0.48% | ||
| Jul 22, 11 AM | $0.0189 | -1.00% | ||
| Jul 22, 10 AM | $0.0191 | -0.62% | ||
| Jul 22, 9 AM | $0.0192 | -0.67% | ||
| Jul 22, 8 AM | $0.0193 | +0.16% | ||
| Jul 22, 7 AM | $0.0194 | -0.36% | ||
| Jul 22, 6 AM | $0.0194 | +0.93% | ||
| Jul 22, 5 AM | $0.0193 | +0.36% | ||
| Jul 22, 4 AM | $0.0192 | +0.00% | ||
| Jul 22, 3 AM | $0.0192 | +0.00% | ||
| Jul 22, 2 AM | $0.0192 | -0.10% | ||
| Jul 22, 1 AM | $0.0192 | +0.05% | ||
| Jul 22, 12 AM | $0.0192 | -0.05% | ||
| Jul 21, 11 PM | $0.0192 | +0.16% | ||
| Jul 21, 10 PM | $0.0192 | -0.10% | ||
| Jul 21, 9 PM | $0.0192 | -0.05% | ||
| Jul 21, 8 PM | $0.0192 | +0.10% | ||