Coinranking
PearlChain Historical Data
PLC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 7 PM | $0.0192 | +1.05% | ||
| Jul 21, 6 PM | $0.019 | -0.31% | ||
| Jul 21, 5 PM | $0.0191 | +1.49% | ||
| Jul 21, 4 PM | $0.0188 | +0.64% | ||
| Jul 21, 3 PM | $0.0187 | -1.58% | ||
| Jul 21, 2 PM | $0.0189 | -1.77% | ||
| Jul 21, 1 PM | $0.0192 | +0.47% | ||
| Jul 21, 12 PM | $0.0192 | -1.03% | ||
| Jul 21, 11 AM | $0.0193 | -0.97% | ||
| Jul 21, 10 AM | $0.0195 | -0.41% | ||
| Jul 21, 9 AM | $0.0196 | -0.25% | ||
| Jul 21, 8 AM | $0.0197 | -0.70% | ||
| Jul 21, 7 AM | $0.0198 | -1.10% | ||
| Jul 21, 6 AM | $0.02 | -0.05% | ||
| Jul 21, 5 AM | $0.02 | -0.15% | ||
| Jul 21, 4 AM | $0.0201 | +0.20% | ||
| Jul 21, 3 AM | $0.02 | -0.64% | ||
| Jul 21, 2 AM | $0.0202 | -0.15% | ||
| Jul 21, 1 AM | $0.0202 | -0.25% | ||
| Jul 21, 12 AM | $0.0203 | +0.10% | ||
| Jul 20, 11 PM | $0.0202 | -0.30% | ||
| Jul 20, 10 PM | $0.0203 | -0.10% | ||
| Jul 20, 9 PM | $0.0203 | +0.00% | ||
| Jul 20, 8 PM | $0.0203 | -0.15% | ||
| Jul 20, 7 PM | $0.0203 | -0.69% | ||
| Jul 20, 6 PM | $0.0204 | +0.74% | ||
| Jul 20, 5 PM | $0.0202 | +0.45% | ||
| Jul 20, 4 PM | $0.0201 | +0.05% | ||
| Jul 20, 3 PM | $0.0201 | -0.54% | ||
| Jul 20, 2 PM | $0.0202 | -0.93% | ||
| Jul 20, 1 PM | $0.0204 | -0.05% | ||
| Jul 20, 12 PM | $0.0205 | +0.74% | ||
| Jul 20, 11 AM | $0.0204 | -0.10% | ||
| Jul 20, 10 AM | $0.0204 | -1.50% | ||
| Jul 20, 9 AM | $0.0206 | -0.48% | ||
| Jul 20, 8 AM | $0.0208 | -0.48% | ||
| Jul 20, 7 AM | $0.0209 | -0.19% | ||
| Jul 20, 6 AM | $0.0209 | +0.05% | ||
| Jul 20, 5 AM | $0.0209 | -0.09% | ||
| Jul 20, 4 AM | $0.0209 | -0.71% | ||
| Jul 20, 3 AM | $0.0211 | -0.24% | ||
| Jul 20, 2 AM | $0.0211 | -0.38% | ||
| Jul 20, 1 AM | $0.0212 | +0.05% | ||
| Jul 20, 12 AM | $0.0212 | -0.70% | ||
| Jul 19, 11 PM | $0.0213 | -0.19% | ||
| Jul 19, 10 PM | $0.0214 | +0.05% | ||
| Jul 19, 9 PM | $0.0214 | -0.19% | ||
| Jul 19, 8 PM | $0.0214 | -0.09% | ||
| Jul 19, 7 PM | $0.0214 | -0.09% | ||
| Jul 19, 6 PM | $0.0214 | +0.00% | ||