Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0214
+0.28%
$214.5 million $35,382
Jul 19, 4 PM $0.0214
+1.18%
$213.9 million $35,039
Jul 19, 3 PM $0.0211
-0.38%
$211.4 million $35,045
Jul 19, 2 PM $0.0212
-0.33%
$212.2 million $35,084
Jul 19, 1 PM $0.0213
+0.90%
$212.8 million $35,078
Jul 19, 12 PM $0.0211
+1.05%
$210.9 million $34,658
Jul 19, 11 AM $0.0209
+0.10%
$208.8 million $34,603
Jul 19, 10 AM $0.0209
-0.24%
$208.6 million $34,316
Jul 19, 9 AM $0.0209
-0.10%
$209.2 million $33,997
Jul 19, 8 AM $0.021
-0.05%
$209.6 million $34,674
Jul 19, 7 AM $0.021
-0.05%
$209.6 million $34,584
Jul 19, 6 AM $0.021
+0.19%
$209.9 million $34,905
Jul 19, 5 AM $0.021
+0.05%
$209.8 million $34,795
Jul 19, 4 AM $0.021
-0.10%
$209.7 million $35,278
Jul 19, 3 AM $0.021
-0.52%
$209.9 million $35,071
Jul 19, 2 AM $0.0211
+0.09%
$211 million $34,691
Jul 19, 1 AM $0.0211
+0.05%
$210.8 million $35,237
Jul 19, 12 AM $0.0211
-0.19%
$210.7 million $35,490
Jul 18, 11 PM $0.0211
-0.28%
$211.1 million $35,354
Jul 18, 10 PM $0.0212
+0.05%
$211.7 million $35,214
Jul 18, 9 PM $0.0212
+0.00%
$211.6 million $35,856
Jul 18, 8 PM $0.0212
-0.14%
$211.6 million $35,902
Jul 18, 7 PM $0.0212
+1.00%
$211.9 million $36,201
Jul 18, 6 PM $0.021
+1.94%
$209.8 million $36,453
Jul 18, 5 PM $0.0206
-0.68%
$205.8 million $36,476
Jul 18, 4 PM $0.0207
-0.91%
$207.2 million $36,569
Jul 18, 3 PM $0.0209
-0.38%
$209.1 million $36,660
Jul 18, 2 PM $0.021
-0.10%
$209.9 million $37,077
Jul 18, 1 PM $0.021
+0.86%
$210.1 million $37,421
Jul 18, 12 PM $0.0208
+0.14%
$208.2 million $37,523
Jul 18, 11 AM $0.0208
+0.00%
$207.7 million $38,045
Jul 18, 10 AM $0.0208
+1.12%
$207.9 million $37,842
Jul 18, 9 AM $0.0205
+0.93%
$205.3 million $37,730
Jul 18, 8 AM $0.0204
-0.49%
$204.1 million $37,185
Jul 18, 7 AM $0.0205
+0.15%
$205.1 million $37,702
Jul 18, 6 AM $0.0205
+0.20%
$205 million $38,141
Jul 18, 5 AM $0.0205
+1.13%
$205 million $37,714
Jul 18, 4 AM $0.0203
+0.30%
$202.9 million $37,796
Jul 18, 3 AM $0.0203
+0.10%
$202.6 million $38,151
Jul 18, 2 AM $0.0202
+0.00%
$202.4 million $38,221
Jul 18, 1 AM $0.0202
-0.15%
$202.4 million $37,705
Jul 18, 12 AM $0.0203
+0.20%
$202.7 million $37,628
Jul 17, 11 PM $0.0202
-0.05%
$202.3 million $38,274
Jul 17, 10 PM $0.0202
-0.15%
$202.4 million $37,974
Jul 17, 9 PM $0.0203
+0.05%
$202.7 million $37,256
Jul 17, 8 PM $0.0203
-0.05%
$202.6 million $37,267
Jul 17, 7 PM $0.0203
-0.78%
$202.9 million $36,899
Jul 17, 6 PM $0.0204
-2.39%
$204.4 million $36,567
Jul 17, 5 PM $0.021
-0.05%
$209.6 million $36,904
Jul 17, 4 PM $0.021
-0.76%
$209.6 million $36,916