Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.0208
+0.63%
$207.7 million $37,824
Jul 15, 2 PM $0.0206
+0.59%
$206.1 million $37,912
Jul 15, 1 PM $0.0205
+2.30%
$204.9 million $38,602
Jul 15, 12 PM $0.0201
-0.05%
$201.5 million $38,587
Jul 15, 11 AM $0.0201
-0.15%
$201.3 million $39,043
Jul 15, 10 AM $0.0201
+0.35%
$201.2 million $39,294
Jul 15, 9 AM $0.02
-4.89%
$200.5 million $39,233
Jul 15, 8 AM $0.021
-0.14%
$210.1 million $39,395
Jul 15, 7 AM $0.021
+0.43%
$210.2 million $40,038
Jul 15, 6 AM $0.0209
-0.10%
$209.1 million $40,297
Jul 15, 5 AM $0.0209
+0.29%
$209.2 million $40,617
Jul 15, 4 AM $0.0208
-0.19%
$208.1 million $40,788
Jul 15, 3 AM $0.0208
-0.86%
$208.4 million $40,386
Jul 15, 2 AM $0.021
+0.10%
$210.4 million $40,219
Jul 15, 1 AM $0.021
+1.15%
$210.3 million $41,001
Jul 15, 12 AM $0.0208
-1.84%
$207.8 million $40,910
Jul 14, 11 PM $0.0212
+1.39%
$211.7 million $40,735
Jul 14, 10 PM $0.0209
-0.14%
$208.8 million $40,494
Jul 14, 9 PM $0.0209
+0.05%
$209.1 million $40,497
Jul 14, 8 PM $0.0209
+0.00%
$209 million $40,911
Jul 14, 7 PM $0.0209
-0.62%
$208.9 million $41,258
Jul 14, 6 PM $0.021
-0.52%
$209.9 million $41,760
Jul 14, 5 PM $0.0211
-0.09%
$210.8 million $42,190
Jul 14, 4 PM $0.0212
-0.14%
$212 million $42,037
Jul 14, 3 PM $0.0213
+1.05%
$212.5 million $41,688
Jul 14, 2 PM $0.021
+0.96%
$210.5 million $41,879
Jul 14, 1 PM $0.0209
+0.48%
$208.7 million $41,931
Jul 14, 12 PM $0.0207
+8.53%
$207.3 million $42,111
Jul 14, 11 AM $0.0191
+0.00%
$191 million $5
Jul 14, 10 AM $0.0191
+0.00%
$191 million $5
Jul 14, 9 AM $0.0191
+0.00%
$191 million $5
Jul 14, 8 AM $0.0191
-18.96%
$191 million $5
Jul 14, 7 AM $0.0236
-0.55%
$236.09 million $42,477
Jul 14, 6 AM $0.0237
-1.17%
$237.49 million $42,250
Jul 14, 5 AM $0.0241
+0.25%
$240.69 million $43,459
Jul 14, 4 AM $0.024
+0.17%
$239.99 million $43,235
Jul 14, 3 AM $0.024
+0.08%
$239.79 million $43,615
Jul 14, 2 AM $0.024
-0.54%
$239.59 million $44,203
Jul 14, 1 AM $0.0241
-1.27%
$241.09 million $44,281
Jul 14, 12 AM $0.0244
+0.12%
$244.29 million $44,207
Jul 13, 11 PM $0.0245
-0.12%
$245.49 million $44,444
Jul 13, 10 PM $0.0246
+0.08%
$245.59 million $45,175
Jul 13, 9 PM $0.0245
+1.11%
$245.4 million $45,284
Jul 13, 8 PM $0.0243
+1.68%
$242.69 million $45,277
Jul 13, 7 PM $0.0239
-0.04%
$238.7 million $44,863
Jul 13, 6 PM $0.0234
+2.13%
$234.5 million $44,613
Jul 13, 5 PM $0.023
-0.04%
$229.8 million $44,398
Jul 13, 4 PM $0.023
+20.16%
$229.5 million $45,119
Jul 13, 3 PM $0.0191
+0.00%
$191 million $5
Jul 13, 2 PM $0.0191
+0.00%
$191 million $5