Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PearlChain Historical Data

PLC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.0242
+0.00%
$242 million $40,894
Jul 11, 11 AM $0.0242
+0.00%
$242 million $42,413
Jul 11, 10 AM $0.0242
+0.00%
$242 million $45,102
Jul 11, 9 AM $0.0242
+1.17%
$242.3 million $46,548
Jul 11, 8 AM $0.024
+1.91%
$239.8 million $46,799
Jul 11, 7 AM $0.0235
+0.13%
$235.4 million $46,080
Jul 11, 6 AM $0.0236
+0.08%
$235.6 million $45,285
Jul 11, 5 AM $0.0236
+0.04%
$235.7 million $45,195
Jul 11, 4 AM $0.0235
-0.17%
$235.3 million $45,748
Jul 11, 3 AM $0.0236
+0.04%
$235.5 million $45,516
Jul 11, 2 AM $0.0236
+0.26%
$235.5 million $45,801
Jul 11, 1 AM $0.0236
+0.21%
$235.6 million $46,562
Jul 11, 12 AM $0.0235
+0.17%
$235.4 million $46,985
Jul 10, 11 PM $0.0235
-0.13%
$235.2 million $47,117
Jul 10, 10 PM $0.0235
+0.00%
$235.2 million $47,853
Jul 10, 9 PM $0.0236
+0.04%
$235.5 million $47,724
Jul 10, 8 PM $0.0235
+0.17%
$235.3 million $48,021
Jul 10, 7 PM $0.0236
+0.08%
$235.6 million $48,538
Jul 10, 6 PM $0.0236
+0.04%
$235.5 million $48,383
Jul 10, 5 PM $0.0235
+0.04%
$235 million $48,610
Jul 10, 4 PM $0.0235
-0.04%
$235 million $48,510
Jul 10, 3 PM $0.0235
-0.17%
$235.1 million $47,700
Jul 10, 2 PM $0.0235
-0.17%
$235.3 million $47,533
Jul 10, 1 PM $0.0236
+0.04%
$235.6 million $47,424
Jul 10, 12 PM $0.0235
-0.21%
$235 million $47,254
Jul 10, 11 AM $0.0235
+0.04%
$235.4 million $47,424
Jul 10, 10 AM $0.0235
-0.25%
$235.1 million $47,030
Jul 10, 9 AM $0.0236
+0.08%
$235.5 million $46,675
Jul 10, 8 AM $0.0235
-0.08%
$235.2 million $44,596
Jul 10, 7 AM $0.0235
-0.04%
$235.4 million $43,450
Jul 10, 6 AM $0.0236
+0.04%
$235.5 million $45,970
Jul 10, 5 AM $0.0235
-0.08%
$235.4 million $50,683
Jul 10, 4 AM $0.0235
-0.08%
$235.3 million $56,170
Jul 10, 3 AM $0.0235
+0.00%
$235 million $60,238
Jul 10, 2 AM $0.0235
+0.13%
$235.3 million $63,776
Jul 10, 1 AM $0.0236
-0.04%
$235.6 million $67,615
Jul 10, 12 AM $0.0235
-0.21%
$235 million $72,665
Jul 9, 11 PM $0.0236
+0.26%
$235.7 million $75,408
Jul 9, 10 PM $0.0236
+0.17%
$235.6 million $80,136
Jul 9, 9 PM $0.0235
+0.04%
$235.4 million $82,676
Jul 9, 8 PM $0.0235
-0.17%
$235 million $87,984
Jul 9, 7 PM $0.0235
+0.04%
$235.4 million $90,273
Jul 9, 6 PM $0.0235
+0.09%
$235.3 million $94,209
Jul 9, 5 PM $0.0236
+0.21%
$235.6 million $98,177
Jul 9, 4 PM $0.0235
-0.09%
$235 million $102,043
Jul 9, 3 PM $0.0235
+0.13%
$235.3 million $108,085
Jul 9, 2 PM $0.0236
-0.04%
$235.5 million $113,531
Jul 9, 1 PM $0.0235
+0.09%
$235.1 million $116,164
Jul 9, 12 PM $0.0235
-0.08%
$235.3 million $120,680
Jul 9, 11 AM $0.0235
-0.08%
$235.1 million $126,178