Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PearlChain Historical Data

PLC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.0235
-0.08%
$235.1 million $126,178
Jul 9, 10 AM $0.0235
-0.25%
$235 million $131,319
Jul 9, 9 AM $0.0236
+0.00%
$235.6 million $135,896
Jul 9, 8 AM $0.0236
+0.04%
$235.6 million $143,702
Jul 9, 7 AM $0.0235
-0.21%
$235.1 million $150,025
Jul 9, 6 AM $0.0235
+0.00%
$235.1 million $151,629
Jul 9, 5 AM $0.0236
+0.17%
$235.5 million $151,061
Jul 9, 4 AM $0.0235
-0.17%
$235.2 million $150,455
Jul 9, 3 AM $0.0236
+0.17%
$235.6 million $150,650
Jul 9, 2 AM $0.0236
+0.30%
$235.6 million $151,804
Jul 9, 1 AM $0.0235
+0.09%
$235.2 million $150,319
Jul 9, 12 AM $0.0236
-0.04%
$235.5 million $148,252
Jul 8, 11 PM $0.0235
+0.04%
$235.3 million $149,088
Jul 8, 10 PM $0.0235
-0.13%
$235 million $149,657
Jul 8, 9 PM $0.0235
+0.04%
$235.1 million $150,842
Jul 8, 8 PM $0.0235
+0.00%
$235 million $149,011
Jul 8, 7 PM $0.0235
+0.00%
$235 million $148,727
Jul 8, 6 PM $0.0236
+0.26%
$235.6 million $148,220
Jul 8, 5 PM $0.0236
+0.13%
$235.6 million $148,663
Jul 8, 4 PM $0.0235
+0.00%
$235 million $147,434
Jul 8, 3 PM $0.0235
-0.17%
$235.3 million $147,612
Jul 8, 2 PM $0.0236
+0.26%
$235.6 million $144,472
Jul 8, 1 PM $0.0235
-0.08%
$235.2 million $145,898
Jul 8, 12 PM $0.0235
-0.08%
$235.1 million $146,073
Jul 8, 11 AM $0.0235
-0.04%
$235.4 million $144,035
Jul 8, 10 AM $0.0235
-0.17%
$235.1 million $143,409
Jul 8, 9 AM $0.0235
-0.25%
$235.1 million $141,905
Jul 8, 8 AM $0.0235
-0.08%
$235.3 million $140,563
Jul 8, 7 AM $0.0236
+0.08%
$235.6 million $140,409
Jul 8, 6 AM $0.0236
+0.21%
$235.5 million $139,375
Jul 8, 5 AM $0.0236
+0.26%
$235.5 million $139,692
Jul 8, 4 AM $0.0235
+0.04%
$235.2 million $139,150
Jul 8, 3 AM $0.0235
+0.04%
$235.1 million $140,560
Jul 8, 2 AM $0.0235
-0.08%
$235.3 million $141,241
Jul 8, 1 AM $0.0235
-0.04%
$235.3 million $144,031
Jul 8, 12 AM $0.0235
-0.13%
$235 million $146,360
Jul 7, 11 PM $0.0235
-0.13%
$235.2 million $148,454
Jul 7, 10 PM $0.0235
-0.17%
$235.2 million $146,440
Jul 7, 9 PM $0.0236
+0.26%
$235.7 million $147,200
Jul 7, 8 PM $0.0235
+0.13%
$235.4 million $150,049
Jul 7, 7 PM $0.0235
+0.00%
$235 million $151,711
Jul 7, 6 PM $0.0235
-0.30%
$234.9 million $154,001
Jul 7, 5 PM $0.0235
+0.09%
$235.3 million $154,040
Jul 7, 4 PM $0.0235
-0.21%
$235 million $155,717
Jul 7, 3 PM $0.0235
-0.04%
$234.9 million $154,708
Jul 7, 2 PM $0.0236
-0.04%
$235.6 million $155,842
Jul 7, 1 PM $0.0235
-0.08%
$235.2 million $155,870
Jul 7, 12 PM $0.0235
-0.17%
$235 million $156,260
Jul 7, 11 AM $0.0236
+0.30%
$235.7 million $158,661
Jul 7, 10 AM $0.0235
+0.00%
$235.4 million $157,704