PearlChain Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0236
+0.08%
$ 235.8 million $ 101,242
Jun 18, 8 AM $ 0.0236
+0.04%
$ 235.8 million $ 101,297
Jun 18, 7 AM $ 0.0236
-0.08%
$ 236.1 million $ 101,405
Jun 18, 6 AM $ 0.0236
+0.17%
$ 236.1 million $ 101,702
Jun 18, 5 AM $ 0.0236
+0.00%
$ 235.6 million $ 101,793
Jun 18, 4 AM $ 0.0236
+0.04%
$ 235.7 million $ 101,901
Jun 18, 3 AM $ 0.0236
+0.04%
$ 236.2 million $ 102,082
Jun 18, 2 AM $ 0.0236
+0.13%
$ 236.2 million $ 102,568
Jun 18, 1 AM $ 0.0236
-0.13%
$ 235.8 million $ 103,192
Jun 18, 12 AM $ 0.0236
-0.21%
$ 235.8 million $ 103,236
Jun 17, 11 PM $ 0.0236
+0.25%
$ 236.2 million $ 103,909
Jun 17, 10 PM $ 0.0236
+0.08%
$ 236 million $ 104,110
Jun 17, 9 PM $ 0.0236
+0.08%
$ 236.3 million $ 104,404
Jun 17, 8 PM $ 0.0236
+0.13%
$ 235.9 million $ 104,444
Jun 17, 7 PM $ 0.0236
+0.13%
$ 235.6 million $ 104,393
Jun 17, 6 PM $ 0.0235
+0.04%
$ 235.3 million $ 103,364
Jun 17, 5 PM $ 0.0235
-0.08%
$ 235.2 million $ 101,177
Jun 17, 4 PM $ 0.0236
+0.47%
$ 235.6 million $ 101,186
Jun 17, 3 PM $ 0.0234
-0.04%
$ 234.3 million $ 100,955
Jun 17, 2 PM $ 0.0236
+0.98%
$ 236.4 million $ 100,951
Jun 17, 1 PM $ 0.0234
-0.09%
$ 234.2 million $ 100,916
Jun 17, 12 PM $ 0.0234
+0.04%
$ 234.2 million $ 101,427
Jun 17, 11 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,364
Jun 17, 10 AM $ 0.0235
+0.09%
$ 234.7 million $ 101,378
Jun 17, 9 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,362
Jun 17, 8 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,342
Jun 17, 7 AM $ 0.0235
+1.60%
$ 234.6 million $ 101,257
Jun 17, 6 AM $ 0.0231
-0.09%
$ 231 million $ 101,085
Jun 17, 5 AM $ 0.0232
+0.17%
$ 230.8 million $ 101,074
Jun 17, 4 AM $ 0.0231
-0.17%
$ 230.7 million $ 101,056
Jun 17, 3 AM $ 0.0231
+0.04%
$ 230.9 million $ 101,065
Jun 17, 2 AM $ 0.0231
-0.09%
$ 231.2 million $ 101,021
Jun 17, 1 AM $ 0.0231
+0.00%
$ 230.8 million $ 101,039
Jun 17, 12 AM $ 0.0231
+0.09%
$ 231 million $ 101,031
Jun 16, 11 PM $ 0.0231
-0.30%
$ 230.8 million $ 101,021
Jun 16, 10 PM $ 0.0231
+0.04%
$ 230.9 million $ 100,982
Jun 16, 9 PM $ 0.0231
-0.13%
$ 230.7 million $ 100,972
Jun 16, 8 PM $ 0.0231
+0.22%
$ 231.3 million $ 100,968
Jun 16, 7 PM $ 0.0231
-0.26%
$ 230.8 million $ 100,932
Jun 16, 6 PM $ 0.0231
+0.04%
$ 231.4 million $ 101,627
Jun 16, 5 PM $ 0.0231
+0.13%
$ 231.1 million $ 103,941
Jun 16, 4 PM $ 0.0231
-0.22%
$ 230.8 million $ 103,997
Jun 16, 3 PM $ 0.0231
+0.17%
$ 231.1 million $ 104,336
Jun 16, 2 PM $ 0.0231
-0.13%
$ 231.1 million $ 104,293
Jun 16, 1 PM $ 0.0231
-4.62%
$ 231.3 million $ 103,942
Jun 16, 12 PM $ 0.0243
+0.08%
$ 242.8 million $ 103,256
Jun 16, 11 AM $ 0.0243
+0.08%
$ 242.9 million $ 102,588
Jun 16, 10 AM $ 0.0242
+0.00%
$ 242.4 million $ 102,579
Jun 16, 9 AM $ 0.0243
+0.16%
$ 243 million $ 102,511
Jun 16, 8 AM $ 0.0243
+0.12%
$ 242.7 million $ 102,269