PearlChain Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0227
-0.13%
$ 226.6 million $ 53,998
Aug 3, 4 AM $ 0.0227
+0.04%
$ 226.8 million $ 39,517
Aug 3, 3 AM $ 0.0227
-0.74%
$ 226.7 million $ 39,715
Aug 3, 2 AM $ 0.0228
-0.57%
$ 228.5 million $ 39,595
Aug 3, 1 AM $ 0.023
-0.82%
$ 229.9 million $ 40,016
Aug 3, 12 AM $ 0.0232
-0.98%
$ 231.8 million $ 39,848
Aug 2, 11 PM $ 0.0234
+0.09%
$ 234.1 million $ 40,346
Aug 2, 10 PM $ 0.0233
-0.51%
$ 233.4 million $ 39,839
Aug 2, 9 PM $ 0.0234
-0.30%
$ 234.4 million $ 39,864
Aug 2, 8 PM $ 0.0235
+1.08%
$ 235 million $ 40,196
Aug 2, 7 PM $ 0.0233
+1.04%
$ 232.8 million $ 40,014
Aug 2, 6 PM $ 0.023
+0.00%
$ 230.2 million $ 39,569
Aug 2, 5 PM $ 0.023
-1.12%
$ 230.4 million $ 39,810
Aug 2, 4 PM $ 0.0233
+0.04%
$ 232.8 million $ 39,283
Aug 2, 3 PM $ 0.0233
-0.17%
$ 232.8 million $ 38,963
Aug 2, 2 PM $ 0.0233
-0.17%
$ 232.8 million $ 39,228
Aug 2, 1 PM $ 0.0233
+0.52%
$ 233 million $ 39,790
Aug 2, 12 PM $ 0.0232
-1.66%
$ 231.5 million $ 39,056
Aug 2, 11 AM $ 0.0235
+0.00%
$ 235.4 million $ 38,025
Aug 2, 10 AM $ 0.0236
-0.08%
$ 235.6 million $ 37,738
Aug 2, 9 AM $ 0.0235
-0.04%
$ 235 million $ 37,751
Aug 2, 8 AM $ 0.0236
-0.08%
$ 235.5 million $ 38,115
Aug 2, 7 AM $ 0.0236
+0.13%
$ 236 million $ 38,006
Aug 2, 6 AM $ 0.0236
+0.13%
$ 235.9 million $ 37,773
Aug 2, 5 AM $ 0.0236
+0.08%
$ 236 million $ 37,723
Aug 2, 4 AM $ 0.0236
-0.04%
$ 235.7 million $ 37,603
Aug 2, 3 AM $ 0.0236
-1.01%
$ 235.9 million $ 36,978
Aug 2, 2 AM $ 0.0238
-0.33%
$ 238.1 million $ 37,105
Aug 2, 1 AM $ 0.0239
-1.12%
$ 238.8 million $ 36,668
Aug 2, 12 AM $ 0.0241
+0.00%
$ 241.1 million $ 37,361
Aug 1, 11 PM $ 0.0241
-1.19%
$ 240.6 million $ 36,875
Aug 1, 10 PM $ 0.0244
+2.05%
$ 243.7 million $ 37,336
Aug 1, 9 PM $ 0.0239
-1.97%
$ 238.6 million $ 37,544
Aug 1, 8 PM $ 0.0243
+0.95%
$ 243.4 million $ 37,016
Aug 1, 7 PM $ 0.0241
+0.00%
$ 241 million $ 36,861
Aug 1, 6 PM $ 0.0241
+0.42%
$ 241 million $ 37,620
Aug 1, 5 PM $ 0.024
-0.12%
$ 239.9 million $ 37,753
Aug 1, 4 PM $ 0.024
+0.04%
$ 240.1 million $ 38,410
Aug 1, 3 PM $ 0.024
-0.12%
$ 240.4 million $ 38,114
Aug 1, 2 PM $ 0.0241
+0.08%
$ 241 million $ 37,971
Aug 1, 1 PM $ 0.0241
+0.12%
$ 241.1 million $ 37,129
Aug 1, 12 PM $ 0.0241
-0.82%
$ 240.9 million $ 37,160
Aug 1, 11 AM $ 0.0243
-0.16%
$ 242.8 million $ 36,505
Aug 1, 10 AM $ 0.0245
-0.12%
$ 244.7 million $ 36,486
Aug 1, 9 AM $ 0.0245
+0.49%
$ 244.8 million $ 36,618
Aug 1, 8 AM $ 0.0244
+0.04%
$ 243.9 million $ 36,542
Aug 1, 7 AM $ 0.0244
+0.29%
$ 243.6 million $ 36,659
Aug 1, 6 AM $ 0.0243
+0.46%
$ 242.7 million $ 36,354
Aug 1, 5 AM $ 0.0241
+0.04%
$ 241.2 million $ 36,566
Aug 1, 4 AM $ 0.0241
-0.70%
$ 241 million $ 38,865