PearlChain Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,603
3:07 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,623
3:02 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,607
2:57 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,649
2:52 AM $ 0.0239
+0.00%
$ 238.8 million $ 96,660
2:47 AM $ 0.0239
+0.00%
$ 238.6 million $ 96,677
2:42 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,703
2:37 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,698
2:32 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,749
2:27 AM $ 0.0238
+0.00%
$ 238.4 million $ 96,758
2:22 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,741
2:17 AM $ 0.0238
+0.00%
$ 238.2 million $ 96,772
2:12 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,823
2:07 AM $ 0.0238
+0.00%
$ 238.3 million $ 96,938
2:02 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,080
1:57 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,181
1:52 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,138
1:47 AM $ 0.0238
+0.00%
$ 238 million $ 97,151
1:42 AM $ 0.0239
+0.00%
$ 238.7 million $ 97,193
1:37 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,220
1:32 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,203
1:27 AM $ 0.0238
+0.00%
$ 238 million $ 97,191
1:22 AM $ 0.0238
+0.00%
$ 238 million $ 97,216
1:17 AM $ 0.0238
+0.00%
$ 238.4 million $ 97,213
1:12 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,238
1:07 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,221
1:02 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,251
12:57 AM $ 0.0239
+0.00%
$ 238.7 million $ 97,258
12:52 AM $ 0.0238
+0.00%
$ 238.1 million $ 97,239
12:47 AM $ 0.0238
+0.00%
$ 238.5 million $ 97,244
12:42 AM $ 0.0238
+0.00%
$ 238.5 million $ 97,244
12:37 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,249
12:32 AM $ 0.0238
+0.00%
$ 238.1 million $ 97,274
12:27 AM $ 0.0239
+0.00%
$ 238.7 million $ 97,253
12:22 AM $ 0.0238
+0.00%
$ 238.1 million $ 97,278
12:17 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,263
12:12 AM $ 0.0238
+0.00%
$ 238.5 million $ 97,297
12:07 AM $ 0.0238
+0.00%
$ 238.1 million $ 97,273
12:02 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,304
11:57 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,322
11:52 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,339
11:47 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,333
11:42 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,364
11:37 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,368
11:32 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,359
11:27 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,373
11:22 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,383
11:17 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,390
11:12 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,425
11:07 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,405