PearlChain Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,687
10:44 PM $ 0.0223
+0.00%
$ 223.3 million $ 36,665
10:39 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,809
10:34 PM $ 0.0223
+0.00%
$ 223 million $ 36,930
10:29 PM $ 0.0223
+0.00%
$ 223.3 million $ 37,073
10:24 PM $ 0.0223
+0.00%
$ 222.9 million $ 37,139
10:19 PM $ 0.0223
+0.00%
$ 223 million $ 37,202
10:14 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,262
10:09 PM $ 0.0223
+0.00%
$ 222.9 million $ 37,177
10:04 PM $ 0.0223
+0.00%
$ 222.9 million $ 37,100
9:59 PM $ 0.0223
+0.00%
$ 222.8 million $ 37,006
9:54 PM $ 0.0223
+0.00%
$ 223 million $ 37,018
9:49 PM $ 0.0225
+0.00%
$ 225.1 million $ 37,055
9:44 PM $ 0.0225
+0.00%
$ 225.3 million $ 37,073
9:39 PM $ 0.0225
+0.00%
$ 225.2 million $ 37,116
9:34 PM $ 0.0225
+0.00%
$ 225.2 million $ 37,192
9:29 PM $ 0.0225
+0.00%
$ 225.4 million $ 37,274
9:24 PM $ 0.0225
+0.00%
$ 225.1 million $ 37,288
9:19 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,273
9:14 PM $ 0.0223
+0.00%
$ 223.4 million $ 37,329
9:09 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,200
9:04 PM $ 0.0223
+0.00%
$ 223.3 million $ 37,053
8:59 PM $ 0.0223
+0.00%
$ 223.5 million $ 36,931
8:54 PM $ 0.0223
+0.00%
$ 223.4 million $ 36,826
8:49 PM $ 0.0223
+0.00%
$ 223.5 million $ 36,700
8:44 PM $ 0.0223
+0.00%
$ 223.5 million $ 36,592
8:39 PM $ 0.0223
+0.00%
$ 223.3 million $ 36,644
8:34 PM $ 0.0223
+0.00%
$ 223.5 million $ 36,688
8:29 PM $ 0.0223
+0.00%
$ 223.4 million $ 36,723
8:24 PM $ 0.0223
+0.00%
$ 223.4 million $ 36,816
8:19 PM $ 0.0223
+0.00%
$ 223.2 million $ 36,930
8:14 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,016
8:09 PM $ 0.0223
+0.00%
$ 223.3 million $ 37,086
8:04 PM $ 0.0224
+0.00%
$ 223.6 million $ 37,135
7:59 PM $ 0.0224
+0.00%
$ 223.7 million $ 37,161
7:54 PM $ 0.0224
+0.00%
$ 223.8 million $ 37,116
7:49 PM $ 0.0224
+0.00%
$ 223.8 million $ 37,090
7:44 PM $ 0.0224
+0.00%
$ 223.7 million $ 37,018
7:39 PM $ 0.0224
+0.00%
$ 224 million $ 36,896
7:34 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,751
7:28 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,668
7:23 PM $ 0.0224
+0.00%
$ 223.6 million $ 36,681
7:18 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,764
7:13 PM $ 0.0224
+0.00%
$ 223.6 million $ 36,758
7:08 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,700
7:03 PM $ 0.0224
+0.00%
$ 224 million $ 36,602
6:58 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,594
6:53 PM $ 0.0224
+0.00%
$ 224 million $ 36,576
6:48 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,584
6:43 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,570