Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0235
-0.04%
$235.3 million $161,296
Jul 7, 8 AM $0.0235
+0.17%
$235.4 million $160,106
Jul 7, 7 AM $0.0236
+0.08%
$235.7 million $159,210
Jul 7, 6 AM $0.0236
+0.21%
$235.6 million $157,119
Jul 7, 5 AM $0.0235
-0.04%
$234.9 million $152,699
Jul 7, 4 AM $0.0235
-0.13%
$235.1 million $150,438
Jul 7, 3 AM $0.0236
+0.30%
$235.7 million $148,411
Jul 7, 2 AM $0.0235
-0.17%
$235 million $148,647
Jul 7, 1 AM $0.0236
-0.04%
$235.6 million $146,666
Jul 7, 12 AM $0.0235
-0.21%
$235.1 million $145,917
Jul 6, 11 PM $0.0236
-0.08%
$235.5 million $143,668
Jul 6, 10 PM $0.0235
+0.04%
$235.2 million $145,159
Jul 6, 9 PM $0.0235
-0.08%
$235.2 million $145,081
Jul 6, 8 PM $0.0236
+0.13%
$235.7 million $143,638
Jul 6, 7 PM $0.0236
+0.21%
$235.6 million $143,015
Jul 6, 6 PM $0.0236
+0.26%
$235.7 million $142,073
Jul 6, 5 PM $0.0235
+0.09%
$235.4 million $143,121
Jul 6, 4 PM $0.0235
+0.13%
$235.4 million $142,488
Jul 6, 3 PM $0.0236
-0.04%
$235.5 million $141,949
Jul 6, 2 PM $0.0235
+0.00%
$235 million $145,196
Jul 6, 1 PM $0.0236
-0.08%
$235.5 million $144,538
Jul 6, 12 PM $0.0235
-0.13%
$235 million $143,780
Jul 6, 11 AM $0.0235
-0.17%
$235 million $144,031
Jul 6, 10 AM $0.0236
+0.08%
$235.6 million $146,018
Jul 6, 9 AM $0.0236
+0.17%
$235.6 million $144,133
Jul 6, 8 AM $0.0236
+0.26%
$235.6 million $142,806
Jul 6, 7 AM $0.0235
-0.13%
$235 million $142,047
Jul 6, 6 AM $0.0235
+0.13%
$235.3 million $147,595
Jul 6, 5 AM $0.0235
+0.00%
$235.3 million $152,267
Jul 6, 4 AM $0.0236
+0.04%
$235.6 million $152,962
Jul 6, 3 AM $0.0235
-0.13%
$235.4 million $155,450
Jul 6, 2 AM $0.0236
+0.21%
$235.6 million $153,055
Jul 6, 1 AM $0.0236
+0.21%
$235.6 million $152,565
Jul 6, 12 AM $0.0235
-0.21%
$235.1 million $150,838
Jul 5, 11 PM $0.0235
-0.04%
$235.2 million $150,457
Jul 5, 10 PM $0.0236
+0.00%
$235.6 million $150,447
Jul 5, 9 PM $0.0235
-0.09%
$235 million $148,838
Jul 5, 8 PM $0.0236
+0.17%
$235.6 million $147,798
Jul 5, 7 PM $0.0236
+0.08%
$235.6 million $148,012
Jul 5, 6 PM $0.0235
-0.04%
$235.4 million $146,647
Jul 5, 5 PM $0.0235
-0.04%
$235.1 million $144,836
Jul 5, 4 PM $0.0235
+0.04%
$235.4 million $143,852
Jul 5, 3 PM $0.0235
+0.13%
$235.4 million $143,699
Jul 5, 2 PM $0.0236
+0.08%
$235.5 million $141,376
Jul 5, 1 PM $0.0236
+0.00%
$235.7 million $141,586
Jul 5, 12 PM $0.0235
-0.08%
$235.2 million $141,228
Jul 5, 11 AM $0.0235
-0.08%
$235.4 million $140,370
Jul 5, 10 AM $0.0236
+0.00%
$235.5 million $140,008
Jul 5, 9 AM $0.0235
-0.04%
$235.1 million $139,876
Jul 5, 8 AM $0.0236
+0.21%
$235.5 million $135,930