Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.0236
+0.21%
$235.5 million $135,930
Jul 5, 7 AM $0.0235
+0.17%
$235.4 million $136,350
Jul 5, 6 AM $0.0235
-0.13%
$235 million $131,857
Jul 5, 5 AM $0.0236
+0.13%
$235.5 million $130,250
Jul 5, 4 AM $0.0235
-0.17%
$235.3 million $132,171
Jul 5, 3 AM $0.0236
+0.00%
$235.5 million $131,465
Jul 5, 2 AM $0.0235
+0.00%
$235.1 million $130,724
Jul 5, 1 AM $0.0235
-0.08%
$235.1 million $133,157
Jul 5, 12 AM $0.0236
+0.00%
$235.6 million $132,641
Jul 4, 11 PM $0.0235
-0.04%
$235 million $132,044
Jul 4, 10 PM $0.0236
+0.08%
$235.5 million $132,563
Jul 4, 9 PM $0.0236
+0.17%
$235.6 million $134,334
Jul 4, 8 PM $0.0236
+0.26%
$235.6 million $133,803
Jul 4, 7 PM $0.0235
+0.17%
$235.4 million $135,464
Jul 4, 6 PM $0.0235
-0.21%
$235 million $137,122
Jul 4, 5 PM $0.0235
+0.00%
$235.1 million $137,380
Jul 4, 4 PM $0.0235
-0.17%
$235.1 million $138,848
Jul 4, 3 PM $0.0236
+0.17%
$235.5 million $139,052
Jul 4, 2 PM $0.0236
+0.26%
$235.5 million $136,832
Jul 4, 1 PM $0.0235
-0.21%
$234.9 million $136,821
Jul 4, 12 PM $0.0235
-0.17%
$235 million $138,009
Jul 4, 11 AM $0.0236
+0.04%
$235.7 million $138,848
Jul 4, 10 AM $0.0236
+0.21%
$235.6 million $138,195
Jul 4, 9 AM $0.0235
+0.00%
$235.1 million $135,635
Jul 4, 8 AM $0.0235
+0.09%
$235.1 million $137,951
Jul 4, 7 AM $0.0235
-0.08%
$235.4 million $135,466
Jul 4, 6 AM $0.0236
+0.00%
$235.5 million $134,358
Jul 4, 5 AM $0.0235
-0.13%
$235.3 million $131,882
Jul 4, 4 AM $0.0236
+0.17%
$235.6 million $127,420
Jul 4, 3 AM $0.0235
-0.04%
$235.4 million $123,069
Jul 4, 2 AM $0.0235
+0.09%
$235.3 million $121,107
Jul 4, 1 AM $0.0235
-0.30%
$234.9 million $116,357
Jul 4, 12 AM $0.0235
-0.08%
$235.2 million $114,063
Jul 3, 11 PM $0.0236
+0.26%
$235.6 million $111,891
Jul 3, 10 PM $0.0235
+0.09%
$235.2 million $106,409
Jul 3, 9 PM $0.0235
-0.04%
$234.9 million $102,211
Jul 3, 8 PM $0.0235
-0.13%
$235.1 million $99,570
Jul 3, 7 PM $0.0235
-0.21%
$235.1 million $94,183
Jul 3, 6 PM $0.0235
-0.17%
$235.3 million $90,074
Jul 3, 5 PM $0.0235
+0.09%
$235.3 million $86,525
Jul 3, 4 PM $0.0236
+0.13%
$235.6 million $82,480
Jul 3, 3 PM $0.0235
-0.08%
$235.1 million $79,030
Jul 3, 2 PM $0.0235
-0.09%
$235 million $77,296
Jul 3, 1 PM $0.0235
+0.00%
$235.2 million $74,536
Jul 3, 12 PM $0.0235
+0.00%
$235.2 million $69,477
Jul 3, 11 AM $0.0235
-0.13%
$235.1 million $64,544
Jul 3, 10 AM $0.0236
+0.08%
$235.6 million $60,523
Jul 3, 9 AM $0.0236
+0.17%
$235.7 million $59,603
Jul 3, 8 AM $0.0235
-0.08%
$235.2 million $59,537
Jul 3, 7 AM $0.0235
-0.17%
$235.1 million $59,114