Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PearlChain Historical Data

PLC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.0235
-0.17%
$235.1 million $59,114
Jul 3, 6 AM $0.0235
+0.09%
$235.1 million $58,693
Jul 3, 5 AM $0.0235
-0.17%
$235.2 million $57,919
Jul 3, 4 AM $0.0235
-0.13%
$235 million $55,730
Jul 3, 3 AM $0.0236
+0.26%
$235.6 million $54,204
Jul 3, 2 AM $0.0235
+0.17%
$235.4 million $53,020
Jul 3, 1 AM $0.0235
-0.30%
$235 million $51,738
Jul 3, 12 AM $0.0236
+0.21%
$235.6 million $50,190
Jul 2, 11 PM $0.0235
+0.00%
$235.3 million $48,797
Jul 2, 10 PM $0.0235
+0.00%
$235.3 million $47,473
Jul 2, 9 PM $0.0236
+0.17%
$235.6 million $46,180
Jul 2, 8 PM $0.0235
-0.13%
$235.2 million $44,752
Jul 2, 7 PM $0.0235
+0.00%
$235.1 million $43,479
Jul 2, 6 PM $0.0235
-0.21%
$234.9 million $41,842
Jul 2, 5 PM $0.0235
+0.21%
$235.4 million $40,338
Jul 2, 4 PM $0.0235
+0.09%
$235.2 million $39,050
Jul 2, 3 PM $0.0236
+0.21%
$235.6 million $36,684
Jul 2, 2 PM $0.0236
+0.26%
$235.6 million $34,351
Jul 2, 1 PM $0.0236
+0.17%
$235.6 million $31,977
Jul 2, 12 PM $0.0236
+0.17%
$235.5 million $29,572
Jul 2, 11 AM $0.0235
+0.00%
$235.3 million $26,898
Jul 2, 10 AM $0.0235
-0.17%
$235.2 million $27,091
Jul 2, 9 AM $0.0236
+0.17%
$235.6 million $29,070
Jul 2, 8 AM $0.0236
+0.17%
$235.6 million $31,087
Jul 2, 7 AM $0.0236
+0.17%
$235.6 million $33,076
Jul 2, 6 AM $0.0236
+0.21%
$235.6 million $35,043
Jul 2, 5 AM $0.0235
-0.21%
$235.1 million $37,643
Jul 2, 4 AM $0.0235
-0.13%
$235.2 million $41,723
Jul 2, 3 AM $0.0236
+0.13%
$235.5 million $45,052
Jul 2, 2 AM $0.0235
+0.13%
$235.2 million $48,352
Jul 2, 1 AM $0.0236
+0.08%
$235.5 million $51,665
Jul 2, 12 AM $0.0235
+0.04%
$235.2 million $54,509
Jul 1, 11 PM $0.0235
-0.04%
$234.9 million $57,772
Jul 1, 10 PM $0.0235
-0.25%
$235 million $60,723
Jul 1, 9 PM $0.0235
-0.17%
$235.2 million $63,981
Jul 1, 8 PM $0.0236
+0.13%
$235.6 million $67,278
Jul 1, 7 PM $0.0235
+0.09%
$235.2 million $70,633
Jul 1, 6 PM $0.0235
-0.21%
$235 million $73,934
Jul 1, 5 PM $0.0235
+0.13%
$235.4 million $77,269
Jul 1, 4 PM $0.0235
-0.08%
$235.1 million $80,551
Jul 1, 3 PM $0.0235
+0.21%
$235.3 million $84,682
Jul 1, 2 PM $0.0235
+0.00%
$234.8 million $89,039
Jul 1, 1 PM $0.0235
+0.00%
$234.8 million $93,413
Jul 1, 12 PM $0.0235
-0.09%
$234.8 million $97,757
Jul 1, 11 AM $0.0235
+0.00%
$235 million $101,894
Jul 1, 10 AM $0.0235
+0.00%
$234.9 million $102,492
Jul 1, 9 AM $0.0235
+0.04%
$234.9 million $98,177
Jul 1, 8 AM $0.0235
-0.04%
$234.9 million $93,828
Jul 1, 7 AM $0.0235
+0.00%
$234.8 million $93,761
Jul 1, 6 AM $0.0235
-0.09%
$234.8 million $93,789