Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0235
-0.09%
$234.8 million $93,789
Jul 1, 5 AM $0.0235
+0.00%
$234.9 million $93,776
Jul 1, 4 AM $0.0235
+0.04%
$234.9 million $93,773
Jul 1, 3 AM $0.0235
+0.00%
$234.8 million $93,773
Jul 1, 2 AM $0.0235
+0.04%
$234.9 million $93,780
Jul 1, 1 AM $0.0235
+0.04%
$235 million $93,668
Jul 1, 12 AM $0.0235
+0.21%
$234.9 million $94,053
Jun 30, 11 PM $0.0235
-0.13%
$234.8 million $94,084
Jun 30, 10 PM $0.0234
-0.26%
$234.5 million $94,467
Jun 30, 9 PM $0.0235
+0.04%
$234.7 million $94,366
Jun 30, 8 PM $0.0235
-0.25%
$234.8 million $94,384
Jun 30, 7 PM $0.0235
-0.13%
$235.1 million $94,359
Jun 30, 6 PM $0.0235
-0.17%
$234.7 million $93,857
Jun 30, 5 PM $0.0235
+0.04%
$235.2 million $93,671
Jun 30, 4 PM $0.0236
+0.00%
$235.5 million $93,613
Jun 30, 3 PM $0.0235
-0.04%
$234.7 million $93,410
Jun 30, 2 PM $0.0235
+0.38%
$235.2 million $93,353
Jun 30, 1 PM $0.0234
+0.04%
$234.4 million $93,239
Jun 30, 12 PM $0.0235
+0.21%
$234.7 million $93,194
Jun 30, 11 AM $0.0235
-0.55%
$234.7 million $92,890
Jun 30, 10 AM $0.0236
+0.00%
$236 million $93,965
Jun 30, 9 AM $0.0236
+0.00%
$236 million $98,283
Jun 30, 8 AM $0.0236
-0.04%
$235.7 million $102,294
Jun 30, 7 AM $0.0236
+0.17%
$236.1 million $102,093
Jun 30, 6 AM $0.0236
-0.08%
$235.6 million $102,065
Jun 30, 5 AM $0.0236
+0.25%
$236.1 million $101,473
Jun 30, 4 AM $0.0236
-0.21%
$235.5 million $100,481
Jun 30, 3 AM $0.0236
+0.04%
$235.8 million $98,091
Jun 30, 2 AM $0.0236
-0.17%
$235.6 million $98,104
Jun 30, 1 AM $0.0236
+0.08%
$236 million $98,249
Jun 30, 12 AM $0.0236
-0.04%
$235.9 million $98,304
Jun 29, 11 PM $0.0236
-0.13%
$235.8 million $98,328
Jun 29, 10 PM $0.0236
+0.30%
$236.1 million $98,299
Jun 29, 9 PM $0.0236
-0.04%
$235.5 million $98,431
Jun 29, 8 PM $0.0236
-0.04%
$236 million $98,461
Jun 29, 7 PM $0.0236
+0.30%
$236.1 million $98,389
Jun 29, 6 PM $0.0236
-0.08%
$235.6 million $98,581
Jun 29, 5 PM $0.0236
+0.00%
$236 million $98,701
Jun 29, 4 PM $0.0236
-0.17%
$235.8 million $98,674
Jun 29, 3 PM $0.0236
-0.13%
$235.6 million $98,825
Jun 29, 2 PM $0.0236
-0.25%
$235.6 million $98,835
Jun 29, 1 PM $0.0236
+0.04%
$235.7 million $98,868
Jun 29, 12 PM $0.0236
+0.13%
$235.9 million $98,901
Jun 29, 11 AM $0.0236
-0.04%
$235.9 million $99,156
Jun 29, 10 AM $0.0236
+0.21%
$236 million $98,601
Jun 29, 9 AM $0.0236
+0.08%
$236 million $98,361
Jun 29, 8 AM $0.0236
+0.13%
$236.2 million $98,556
Jun 29, 7 AM $0.0236
-0.13%
$235.5 million $98,730
Jun 29, 6 AM $0.0236
+0.04%
$235.8 million $98,815
Jun 29, 5 AM $0.0236
-0.72%
$235.7 million $99,297