Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.0236
-0.72%
$235.7 million $99,297
Jun 29, 4 AM $0.0237
+0.13%
$237.4 million $100,383
Jun 29, 3 AM $0.0237
+0.04%
$237 million $102,608
Jun 29, 2 AM $0.0237
+0.08%
$237 million $102,578
Jun 29, 1 AM $0.0237
+0.17%
$237.3 million $102,507
Jun 29, 12 AM $0.0237
+0.21%
$237.4 million $102,226
Jun 28, 11 PM $0.0237
-0.17%
$237.1 million $102,191
Jun 28, 10 PM $0.0237
+0.04%
$237.3 million $102,202
Jun 28, 9 PM $0.0237
-0.13%
$237.3 million $101,650
Jun 28, 8 PM $0.0238
+0.08%
$237.6 million $101,580
Jun 28, 7 PM $0.0237
+0.00%
$236.6 million $101,679
Jun 28, 6 PM $0.0237
+0.17%
$236.6 million $102,092
Jun 28, 5 PM $0.0236
+0.04%
$236.4 million $102,153
Jun 28, 4 PM $0.0237
+0.30%
$236.5 million $102,243
Jun 28, 3 PM $0.0237
+0.04%
$236.5 million $102,294
Jun 28, 2 PM $0.0236
-0.04%
$236.4 million $102,367
Jun 28, 1 PM $0.0236
-0.25%
$236 million $102,297
Jun 28, 12 PM $0.0236
-0.84%
$235.9 million $102,358
Jun 28, 11 AM $0.0238
-0.17%
$237.8 million $102,447
Jun 28, 10 AM $0.0238
+0.00%
$238.2 million $103,026
Jun 28, 9 AM $0.0238
+0.17%
$238.2 million $103,386
Jun 28, 8 AM $0.0238
+0.13%
$238 million $103,434
Jun 28, 7 AM $0.0238
+0.08%
$238 million $103,452
Jun 28, 6 AM $0.0238
+0.08%
$238.1 million $103,514
Jun 28, 5 AM $0.0238
-0.04%
$238.2 million $103,564
Jun 28, 4 AM $0.0238
+0.00%
$238.1 million $103,634
Jun 28, 3 AM $0.0238
+0.08%
$238.3 million $103,690
Jun 28, 2 AM $0.0238
-0.08%
$238.1 million $103,713
Jun 28, 1 AM $0.0238
+0.08%
$238.3 million $103,831
Jun 28, 12 AM $0.0238
+0.08%
$237.8 million $104,092
Jun 27, 11 PM $0.0238
-0.17%
$237.6 million $104,170
Jun 27, 10 PM $0.0238
+0.13%
$238.1 million $104,245
Jun 27, 9 PM $0.0238
+0.17%
$238.2 million $104,814
Jun 27, 8 PM $0.0238
-0.13%
$237.8 million $104,857
Jun 27, 7 PM $0.0238
-0.67%
$238.1 million $104,405
Jun 27, 6 PM $0.024
+0.08%
$240.2 million $104,210
Jun 27, 5 PM $0.024
+0.21%
$240.3 million $104,181
Jun 27, 4 PM $0.024
-0.21%
$239.7 million $104,049
Jun 27, 3 PM $0.024
-0.21%
$239.9 million $103,977
Jun 27, 2 PM $0.024
+0.00%
$239.8 million $103,926
Jun 27, 1 PM $0.024
+0.71%
$239.9 million $103,942
Jun 27, 12 PM $0.0238
+0.04%
$238.1 million $103,812
Jun 27, 11 AM $0.0239
+0.34%
$238.7 million $103,148
Jun 27, 10 AM $0.0238
-0.21%
$237.9 million $103,102
Jun 27, 9 AM $0.0238
+0.08%
$238.2 million $103,062
Jun 27, 8 AM $0.0238
-0.08%
$238.5 million $102,630
Jun 27, 7 AM $0.0238
+0.00%
$238.1 million $100,516
Jun 27, 6 AM $0.0238
-0.08%
$238.1 million $96,119
Jun 27, 5 AM $0.0238
+0.17%
$238.4 million $91,769
Jun 27, 4 AM $0.0238
+0.08%
$238.2 million $87,474