Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0237
-0.17%
$236.8 million $103,187
Jun 20, 11 PM $0.0238
+0.08%
$237.5 million $102,975
Jun 20, 10 PM $0.0237
-0.17%
$237 million $102,791
Jun 20, 9 PM $0.0237
+0.00%
$237.2 million $102,766
Jun 20, 8 PM $0.0237
+0.04%
$237.4 million $102,598
Jun 20, 7 PM $0.0237
+0.00%
$237.1 million $102,604
Jun 20, 6 PM $0.0238
+0.00%
$237.5 million $102,623
Jun 20, 5 PM $0.0238
+0.13%
$237.5 million $102,837
Jun 20, 4 PM $0.0237
-0.21%
$236.9 million $102,880
Jun 20, 3 PM $0.0237
-0.08%
$237 million $102,926
Jun 20, 2 PM $0.0237
-0.21%
$237 million $102,917
Jun 20, 1 PM $0.0237
-0.08%
$236.8 million $103,055
Jun 20, 12 PM $0.0238
+0.30%
$237.5 million $103,075
Jun 20, 11 AM $0.0238
+0.21%
$237.5 million $103,071
Jun 20, 10 AM $0.0237
-0.04%
$237.1 million $102,786
Jun 20, 9 AM $0.0237
+0.25%
$237.4 million $102,803
Jun 20, 8 AM $0.0237
-0.29%
$236.9 million $102,871
Jun 20, 7 AM $0.0237
-0.08%
$237.2 million $102,885
Jun 20, 6 AM $0.0238
+0.13%
$237.6 million $102,587
Jun 20, 5 AM $0.0238
+0.08%
$237.5 million $102,598
Jun 20, 4 AM $0.0237
+0.00%
$237 million $102,896
Jun 20, 3 AM $0.0237
-0.04%
$237 million $102,902
Jun 20, 2 AM $0.0237
-0.04%
$237.4 million $102,937
Jun 20, 1 AM $0.0237
-0.25%
$236.9 million $102,966
Jun 20, 12 AM $0.0237
-0.25%
$236.9 million $102,913
Jun 19, 11 PM $0.0237
+0.00%
$237 million $102,883
Jun 19, 10 PM $0.0237
+0.00%
$237.1 million $103,035
Jun 19, 9 PM $0.0237
+0.00%
$236.9 million $103,048
Jun 19, 8 PM $0.0238
+0.51%
$237.6 million $103,442
Jun 19, 7 PM $0.0237
-0.04%
$236.5 million $103,354
Jun 19, 6 PM $0.0237
-0.04%
$237.1 million $103,321
Jun 19, 5 PM $0.0238
+0.63%
$238 million $102,920
Jun 19, 4 PM $0.0239
+0.00%
$238.6 million $102,833
Jun 19, 3 PM $0.0236
-1.05%
$235.9 million $102,791
Jun 19, 2 PM $0.0237
+0.13%
$237.1 million $102,849
Jun 19, 1 PM $0.0237
+0.08%
$236.5 million $102,284
Jun 19, 12 PM $0.0237
+0.17%
$237.1 million $102,221
Jun 19, 11 AM $0.0236
-1.01%
$236 million $102,175
Jun 19, 10 AM $0.0236
-0.97%
$235.8 million $102,402
Jun 19, 9 AM $0.0238
+1.02%
$238 million $102,334
Jun 19, 8 AM $0.0236
-0.46%
$236 million $102,295
Jun 19, 7 AM $0.0236
+0.25%
$236.2 million $102,207
Jun 19, 6 AM $0.0236
-0.72%
$236 million $102,425
Jun 19, 5 AM $0.0238
+0.21%
$237.5 million $102,333
Jun 19, 4 AM $0.0237
-0.08%
$237 million $102,259
Jun 19, 3 AM $0.0237
-0.59%
$236.5 million $102,115
Jun 19, 2 AM $0.0238
+0.42%
$238.2 million $101,622
Jun 19, 1 AM $0.0236
-0.84%
$235.8 million $101,050
Jun 19, 12 AM $0.0238
-0.29%
$237.5 million $101,054
Jun 18, 11 PM $0.0237
+0.25%
$237.2 million $100,625