Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0237
+0.25%
$236.7 million $100,512
Jun 18, 9 PM $0.0238
+0.21%
$237.8 million $100,199
Jun 18, 8 PM $0.0236
-0.21%
$235.9 million $100,168
Jun 18, 7 PM $0.0238
+0.21%
$237.8 million $100,231
Jun 18, 6 PM $0.0236
-0.17%
$236 million $100,299
Jun 18, 5 PM $0.0238
-0.34%
$237.6 million $100,400
Jun 18, 4 PM $0.0236
-0.80%
$236.3 million $100,518
Jun 18, 3 PM $0.0238
+0.85%
$238.3 million $100,293
Jun 18, 2 PM $0.0236
+0.08%
$236.1 million $100,230
Jun 18, 1 PM $0.0236
+0.00%
$235.7 million $100,840
Jun 18, 12 PM $0.0236
+0.04%
$236.1 million $100,916
Jun 18, 11 AM $0.0236
+0.17%
$236.2 million $101,083
Jun 18, 10 AM $0.0236
-0.25%
$235.7 million $101,158
Jun 18, 9 AM $0.0236
+0.08%
$235.8 million $101,242
Jun 18, 8 AM $0.0236
+0.04%
$235.8 million $101,297
Jun 18, 7 AM $0.0236
-0.08%
$236.1 million $101,405
Jun 18, 6 AM $0.0236
+0.17%
$236.1 million $101,702
Jun 18, 5 AM $0.0236
+0.00%
$235.6 million $101,793
Jun 18, 4 AM $0.0236
+0.04%
$235.7 million $101,901
Jun 18, 3 AM $0.0236
+0.04%
$236.2 million $102,082
Jun 18, 2 AM $0.0236
+0.13%
$236.2 million $102,568
Jun 18, 1 AM $0.0236
-0.13%
$235.8 million $103,192
Jun 18, 12 AM $0.0236
-0.21%
$235.8 million $103,236
Jun 17, 11 PM $0.0236
+0.25%
$236.2 million $103,909
Jun 17, 10 PM $0.0236
+0.08%
$236 million $104,110
Jun 17, 9 PM $0.0236
+0.08%
$236.3 million $104,404
Jun 17, 8 PM $0.0236
+0.13%
$235.9 million $104,444
Jun 17, 7 PM $0.0236
+0.13%
$235.6 million $104,393
Jun 17, 6 PM $0.0235
+0.04%
$235.3 million $103,364
Jun 17, 5 PM $0.0235
-0.08%
$235.2 million $101,177
Jun 17, 4 PM $0.0236
+0.47%
$235.6 million $101,186
Jun 17, 3 PM $0.0234
-0.04%
$234.3 million $100,955
Jun 17, 2 PM $0.0236
+0.98%
$236.4 million $100,951
Jun 17, 1 PM $0.0234
-0.09%
$234.2 million $100,916
Jun 17, 12 PM $0.0234
+0.04%
$234.2 million $101,427
Jun 17, 11 AM $0.0234
+0.00%
$234.3 million $101,364
Jun 17, 10 AM $0.0235
+0.09%
$234.7 million $101,378
Jun 17, 9 AM $0.0234
+0.00%
$234.3 million $101,362
Jun 17, 8 AM $0.0234
+0.00%
$234.2 million $101,342
Jun 17, 7 AM $0.0235
+1.60%
$234.6 million $101,257
Jun 17, 6 AM $0.0231
-0.09%
$231 million $101,085
Jun 17, 5 AM $0.0232
+0.17%
$230.8 million $101,074
Jun 17, 4 AM $0.0231
-0.17%
$230.7 million $101,056
Jun 17, 3 AM $0.0231
+0.04%
$230.9 million $101,065
Jun 17, 2 AM $0.0231
-0.09%
$231.2 million $101,021
Jun 17, 1 AM $0.0231
+0.00%
$230.8 million $101,039
Jun 17, 12 AM $0.0231
+0.09%
$231 million $101,031
Jun 16, 11 PM $0.0231
-0.30%
$230.8 million $101,021
Jun 16, 10 PM $0.0231
+0.04%
$230.9 million $100,982
Jun 16, 9 PM $0.0231
-0.13%
$230.7 million $100,972