Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0169
-0.18%
$169.5 million $37,024
Sep 16, 12 AM $0.017
+0.00%
$169.6 million $37,091
Sep 15, 11 PM $0.0169
+0.00%
$169.3 million $37,155
Sep 15, 10 PM $0.017
+0.00%
$169.6 million $37,018
Sep 15, 9 PM $0.0169
-0.18%
$169.4 million $37,473
Sep 15, 8 PM $0.0169
-0.24%
$169.3 million $36,809
Sep 15, 7 PM $0.0172
+0.06%
$171.8 million $36,492
Sep 15, 6 PM $0.0172
+0.06%
$171.8 million $36,786
Sep 15, 5 PM $0.0172
-0.12%
$171.8 million $37,359
Sep 15, 4 PM $0.0172
+0.76%
$172 million $37,779
Sep 15, 3 PM $0.0171
+0.00%
$171 million $37,985
Sep 15, 2 PM $0.0171
+1.55%
$170.8 million $39,288
Sep 15, 1 PM $0.0168
-29.14%
$168.3 million $40,046
Sep 15, 12 PM $0.0238
-0.34%
$237.6 million $39,660
Sep 15, 11 AM $0.0238
+48.57%
$238.3 million $39,387
Sep 15, 10 AM $0.016
-0.06%
$160.5 million $38,725
Sep 15, 9 AM $0.016
-0.06%
$160.5 million $38,258
Sep 15, 8 AM $0.0161
+0.00%
$160.7 million $38,292
Sep 15, 7 AM $0.0161
-0.06%
$161.1 million $38,800
Sep 15, 6 AM $0.0162
+0.00%
$161.6 million $38,923
Sep 15, 5 AM $0.0162
+1.25%
$161.5 million $39,273
Sep 15, 4 AM $0.0159
-0.19%
$159.4 million $39,028
Sep 15, 3 AM $0.0159
-0.31%
$159.2 million $38,696
Sep 15, 2 AM $0.0159
+0.13%
$159.5 million $39,164
Sep 15, 1 AM $0.016
-0.13%
$159.7 million $39,390
Sep 15, 12 AM $0.016
-0.06%
$159.8 million $38,601
Sep 14, 11 PM $0.016
+0.06%
$160 million $38,838
Sep 14, 10 PM $0.016
+0.25%
$160 million $39,024
Sep 14, 9 PM $0.0159
-0.25%
$159.5 million $39,094
Sep 14, 8 PM $0.016
+0.00%
$159.9 million $39,527
Sep 14, 7 PM $0.016
+0.00%
$159.7 million $40,211
Sep 14, 6 PM $0.016
-6.16%
$159.9 million $40,370
Sep 14, 5 PM $0.0171
-9.76%
$171 million $39,736
Sep 14, 4 PM $0.019
-11.28%
$189.5 million $39,315
Sep 14, 3 PM $0.0214
+27.95%
$213.8 million $38,951
Sep 14, 2 PM $0.0167
+9.37%
$166.9 million $37,903
Sep 14, 1 PM $0.0153
-0.39%
$152.7 million $37,563
Sep 14, 12 PM $0.0153
-0.65%
$153.1 million $37,593
Sep 14, 11 AM $0.0154
-0.13%
$153.9 million $37,759
Sep 14, 10 AM $0.0154
+0.00%
$154 million $37,927
Sep 14, 9 AM $0.0154
+0.13%
$154.1 million $38,266
Sep 14, 8 AM $0.0153
-0.20%
$153.4 million $37,905
Sep 14, 7 AM $0.0154
+0.20%
$153.6 million $37,878
Sep 14, 6 AM $0.0154
-0.32%
$154.1 million $37,498
Sep 14, 5 AM $0.0154
-0.45%
$154.1 million $37,482
Sep 14, 4 AM $0.0154
-0.26%
$154.3 million $38,170
Sep 14, 3 AM $0.0155
+0.13%
$154.6 million $38,027
Sep 14, 2 AM $0.0154
-0.32%
$154.3 million $38,043
Sep 14, 1 AM $0.0155
-0.19%
$154.5 million $38,489
Sep 14, 12 AM $0.0155
+0.26%
$154.8 million $38,936