PearlChain Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0241
+0.04%
$ 241.2 million $ 36,566
Aug 1, 4 AM $ 0.0241
-0.70%
$ 241 million $ 38,865
Aug 1, 3 AM $ 0.0243
-0.90%
$ 242.9 million $ 38,741
Aug 1, 2 AM $ 0.0245
-1.17%
$ 244.7 million $ 38,855
Aug 1, 1 AM $ 0.0248
-1.04%
$ 247.9 million $ 39,039
Aug 1, 12 AM $ 0.0251
-0.16%
$ 250.8 million $ 39,097
Jul 31, 11 PM $ 0.0251
+1.13%
$ 251.3 million $ 38,933
Jul 31, 10 PM $ 0.0249
+0.48%
$ 248.7 million $ 38,313
Jul 31, 9 PM $ 0.0248
-0.88%
$ 247.5 million $ 38,235
Jul 31, 8 PM $ 0.025
+0.24%
$ 249.8 million $ 38,556
Jul 31, 7 PM $ 0.0249
+0.16%
$ 249.1 million $ 38,506
Jul 31, 6 PM $ 0.0252
-0.04%
$ 251.6 million $ 37,645
Jul 31, 5 PM $ 0.0252
+0.12%
$ 251.8 million $ 37,134
Jul 31, 4 PM $ 0.0251
-0.40%
$ 251.3 million $ 36,821
Jul 31, 3 PM $ 0.0253
+0.00%
$ 252.6 million $ 37,159
Jul 31, 2 PM $ 0.0252
-0.04%
$ 252.3 million $ 36,765
Jul 31, 1 PM $ 0.0252
+1.00%
$ 252.3 million $ 36,970
Jul 31, 12 PM $ 0.025
+0.56%
$ 249.8 million $ 37,495
Jul 31, 11 AM $ 0.0248
-0.04%
$ 248 million $ 38,315
Jul 31, 10 AM $ 0.0248
+0.12%
$ 248.2 million $ 38,011
Jul 31, 9 AM $ 0.0249
+0.20%
$ 248.5 million $ 37,370
Jul 31, 8 AM $ 0.0248
+0.16%
$ 247.9 million $ 37,120
Jul 31, 7 AM $ 0.0248
+0.04%
$ 247.9 million $ 36,973
Jul 31, 6 AM $ 0.0248
+0.04%
$ 247.8 million $ 37,350
Jul 31, 5 AM $ 0.0248
+0.65%
$ 248.3 million $ 37,206
Jul 31, 4 AM $ 0.0247
+0.08%
$ 246.7 million $ 35,232
Jul 31, 3 AM $ 0.0247
+0.12%
$ 246.7 million $ 35,931
Jul 31, 2 AM $ 0.0247
+0.08%
$ 246.8 million $ 36,405
Jul 31, 1 AM $ 0.0246
-0.08%
$ 246.5 million $ 36,793
Jul 31, 12 AM $ 0.0246
-0.04%
$ 246.5 million $ 36,350
Jul 30, 11 PM $ 0.0247
-0.04%
$ 246.6 million $ 36,732
Jul 30, 10 PM $ 0.0247
-0.08%
$ 246.6 million $ 36,963
Jul 30, 9 PM $ 0.0247
-0.04%
$ 246.6 million $ 36,438
Jul 30, 8 PM $ 0.0246
-0.16%
$ 246.4 million $ 36,238
Jul 30, 7 PM $ 0.0247
-0.68%
$ 246.7 million $ 36,538
Jul 30, 6 PM $ 0.0248
-0.28%
$ 247.9 million $ 36,837
Jul 30, 5 PM $ 0.0248
-0.32%
$ 247.9 million $ 37,359
Jul 30, 4 PM $ 0.0249
+0.49%
$ 248.6 million $ 37,676
Jul 30, 3 PM $ 0.0248
+0.32%
$ 247.8 million $ 38,020
Jul 30, 2 PM $ 0.0247
+1.02%
$ 246.9 million $ 38,111
Jul 30, 1 PM $ 0.0245
+0.25%
$ 244.7 million $ 37,910
Jul 30, 12 PM $ 0.0244
-0.97%
$ 243.8 million $ 38,170
Jul 30, 11 AM $ 0.0246
+0.04%
$ 246.3 million $ 38,162
Jul 30, 10 AM $ 0.0246
+0.00%
$ 246 million $ 38,403
Jul 30, 9 AM $ 0.0246
+0.20%
$ 246.3 million $ 38,599
Jul 30, 8 AM $ 0.0246
-0.12%
$ 246 million $ 38,851
Jul 30, 7 AM $ 0.0246
+0.12%
$ 246.1 million $ 39,236
Jul 30, 6 AM $ 0.0246
+0.04%
$ 246 million $ 38,684
Jul 30, 5 AM $ 0.0246
+0.00%
$ 246.2 million $ 38,319
Jul 30, 4 AM $ 0.0246
+0.08%
$ 246.2 million $ 37,826