PearlChain Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0239
+0.00%
$ 238.7 million $ 97,253
12:22 AM $ 0.0238
+0.00%
$ 238.1 million $ 97,278
12:17 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,263
12:12 AM $ 0.0238
+0.00%
$ 238.5 million $ 97,297
12:07 AM $ 0.0238
+0.00%
$ 238.1 million $ 97,273
12:02 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,304
11:57 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,322
11:52 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,339
11:47 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,333
11:42 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,364
11:37 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,368
11:32 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,359
11:27 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,373
11:22 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,383
11:17 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,390
11:12 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,425
11:07 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,405
11:02 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,407
10:57 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,437
10:52 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,414
10:47 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,424
10:42 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,433
10:37 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,456
10:32 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,487
10:27 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,463
10:22 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,469
10:17 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,500
10:12 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,480
10:07 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,504
10:02 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,504
9:57 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,510
9:52 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,504
9:47 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,506
9:42 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,518
9:37 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,518
9:32 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,525
9:27 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,570
9:22 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,553
9:17 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,564
9:12 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,590
9:07 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,576
9:02 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,589
8:57 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,616
8:52 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,592
8:47 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,616
8:42 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,614
8:37 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,616
8:32 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,591
8:27 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,592
8:22 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,594