PearlChain Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0223
+0.00%
$ 223.2 million $ 36,930
8:14 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,016
8:09 PM $ 0.0223
+0.00%
$ 223.3 million $ 37,086
8:04 PM $ 0.0224
+0.00%
$ 223.6 million $ 37,135
7:59 PM $ 0.0224
+0.00%
$ 223.7 million $ 37,161
7:54 PM $ 0.0224
+0.00%
$ 223.8 million $ 37,116
7:49 PM $ 0.0224
+0.00%
$ 223.8 million $ 37,090
7:44 PM $ 0.0224
+0.00%
$ 223.7 million $ 37,018
7:39 PM $ 0.0224
+0.00%
$ 224 million $ 36,896
7:34 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,751
7:28 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,668
7:23 PM $ 0.0224
+0.00%
$ 223.6 million $ 36,681
7:18 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,764
7:13 PM $ 0.0224
+0.00%
$ 223.6 million $ 36,758
7:08 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,700
7:03 PM $ 0.0224
+0.00%
$ 224 million $ 36,602
6:58 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,594
6:53 PM $ 0.0224
+0.00%
$ 224 million $ 36,576
6:48 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,584
6:43 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,570
6:38 PM $ 0.0224
+0.00%
$ 224 million $ 36,572
6:33 PM $ 0.0224
+0.00%
$ 224 million $ 36,594
6:28 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,613
6:23 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,620
6:18 PM $ 0.0224
+0.00%
$ 224 million $ 36,631
6:13 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,667
6:08 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,691
6:03 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,710
5:58 PM $ 0.0224
+0.00%
$ 224 million $ 36,726
5:53 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,708
5:48 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,670
5:43 PM $ 0.0224
+0.00%
$ 224 million $ 36,657
5:38 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,643
5:33 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,608
5:28 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,626
5:23 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,704
5:18 PM $ 0.0224
+0.00%
$ 224 million $ 36,801
5:13 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,851
5:08 PM $ 0.0224
+0.00%
$ 224 million $ 36,749
5:03 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,669
4:58 PM $ 0.0224
+0.00%
$ 223.6 million $ 36,553
4:53 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,524
4:48 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,532
4:43 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,508
4:38 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,392
4:33 PM $ 0.0224
+0.00%
$ 224.1 million $ 36,276
4:28 PM $ 0.0224
+0.00%
$ 224 million $ 36,150
4:23 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,116
4:18 PM $ 0.0225
+0.00%
$ 224.7 million $ 36,056
4:13 PM $ 0.0225
+0.00%
$ 224.7 million $ 36,158