Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0231
-0.13%
$230.7 million $100,972
Jun 16, 8 PM $0.0231
+0.22%
$231.3 million $100,968
Jun 16, 7 PM $0.0231
-0.26%
$230.8 million $100,932
Jun 16, 6 PM $0.0231
+0.04%
$231.4 million $101,627
Jun 16, 5 PM $0.0231
+0.13%
$231.1 million $103,941
Jun 16, 4 PM $0.0231
-0.22%
$230.8 million $103,997
Jun 16, 3 PM $0.0231
+0.17%
$231.1 million $104,336
Jun 16, 2 PM $0.0231
-0.13%
$231.1 million $104,293
Jun 16, 1 PM $0.0231
-4.62%
$231.3 million $103,942
Jun 16, 12 PM $0.0243
+0.08%
$242.8 million $103,256
Jun 16, 11 AM $0.0243
+0.08%
$242.9 million $102,588
Jun 16, 10 AM $0.0242
+0.00%
$242.4 million $102,579
Jun 16, 9 AM $0.0243
+0.16%
$243 million $102,511
Jun 16, 8 AM $0.0243
+0.12%
$242.7 million $102,269
Jun 16, 7 AM $0.0243
+0.12%
$243 million $102,252
Jun 16, 6 AM $0.0242
-0.08%
$242.3 million $101,996
Jun 16, 5 AM $0.0242
-0.04%
$242.3 million $101,965
Jun 16, 4 AM $0.0243
+0.04%
$243 million $101,629
Jun 16, 3 AM $0.0243
+0.17%
$242.7 million $101,507
Jun 16, 2 AM $0.0243
+0.21%
$242.8 million $101,117
Jun 16, 1 AM $0.0242
-0.08%
$242.3 million $100,973
Jun 16, 12 AM $0.0242
-0.04%
$242.4 million $100,785
Jun 15, 11 PM $0.0242
-0.12%
$242.4 million $100,732
Jun 15, 10 PM $0.0243
-0.12%
$242.5 million $100,672
Jun 15, 9 PM $0.0242
-0.21%
$242.4 million $100,396
Jun 15, 8 PM $0.0243
+0.50%
$242.7 million $100,307
Jun 15, 7 PM $0.0242
-1.07%
$241.5 million $100,408
Jun 15, 6 PM $0.0243
+0.91%
$243.4 million $100,823
Jun 15, 5 PM $0.0242
+0.29%
$242 million $100,874
Jun 15, 4 PM $0.0242
-0.04%
$241.6 million $100,805
Jun 15, 3 PM $0.0242
+0.00%
$241.8 million $100,984
Jun 15, 2 PM $0.0242
+4.54%
$241.6 million $100,945
Jun 15, 1 PM $0.0231
-0.13%
$231.1 million $101,265
Jun 15, 12 PM $0.0232
-1.20%
$231.5 million $101,496
Jun 15, 11 AM $0.0234
-0.13%
$233.9 million $102,000
Jun 15, 10 AM $0.0234
+0.04%
$233.9 million $102,025
Jun 15, 9 AM $0.0234
-0.09%
$233.9 million $102,075
Jun 15, 8 AM $0.0234
+0.13%
$234.1 million $102,282
Jun 15, 7 AM $0.0234
+0.04%
$234.2 million $102,288
Jun 15, 6 AM $0.0234
+0.26%
$234.4 million $102,422
Jun 15, 5 AM $0.0234
-0.09%
$234.2 million $102,441
Jun 15, 4 AM $0.0234
+0.21%
$234.4 million $102,418
Jun 15, 3 AM $0.0234
-0.13%
$234.1 million $102,545
Jun 15, 2 AM $0.0234
-0.04%
$233.9 million $102,912
Jun 15, 1 AM $0.0234
+0.00%
$234.4 million $103,007
Jun 15, 12 AM $0.0234
+0.13%
$234.2 million $103,064
Jun 14, 11 PM $0.0234
-0.21%
$234 million $102,551
Jun 14, 10 PM $0.0234
-0.26%
$233.8 million $102,618
Jun 14, 9 PM $0.0234
-0.21%
$234 million $102,878
Jun 14, 8 PM $0.0234
-0.13%
$233.9 million $102,957