Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0234
-0.13%
$233.9 million $101,006
Jun 12, 5 PM $0.0234
-0.13%
$234.2 million $101,042
Jun 12, 4 PM $0.0234
+0.26%
$234.5 million $101,114
Jun 12, 3 PM $0.0234
-0.13%
$234 million $101,182
Jun 12, 2 PM $0.0234
+0.17%
$234.3 million $101,601
Jun 12, 1 PM $0.0234
+0.30%
$234.4 million $101,635
Jun 12, 12 PM $0.0234
-0.21%
$233.9 million $101,693
Jun 12, 11 AM $0.0234
+0.17%
$234.3 million $101,661
Jun 12, 10 AM $0.0234
+0.09%
$234.3 million $101,260
Jun 12, 9 AM $0.0234
+0.17%
$234.3 million $101,735
Jun 12, 8 AM $0.0234
-0.04%
$233.9 million $101,808
Jun 12, 7 AM $0.0234
+0.00%
$234 million $101,872
Jun 12, 6 AM $0.0234
-0.21%
$233.8 million $101,879
Jun 12, 5 AM $0.0234
-0.17%
$233.8 million $102,500
Jun 12, 4 AM $0.0234
+0.00%
$234.1 million $102,954
Jun 12, 3 AM $0.0234
+0.04%
$233.9 million $103,071
Jun 12, 2 AM $0.0234
-0.26%
$233.9 million $103,531
Jun 12, 1 AM $0.0234
+0.00%
$234.1 million $103,538
Jun 12, 12 AM $0.0234
-0.04%
$234 million $103,787
Jun 11, 11 PM $0.0234
+0.04%
$234 million $103,855
Jun 11, 10 PM $0.0234
-0.04%
$234.3 million $103,891
Jun 11, 9 PM $0.0234
+0.00%
$233.7 million $103,928
Jun 11, 8 PM $0.0234
-0.09%
$234 million $103,784
Jun 11, 7 PM $0.0234
-0.04%
$234.2 million $103,693
Jun 11, 6 PM $0.0234
+0.04%
$234.4 million $103,623
Jun 11, 5 PM $0.0234
-0.04%
$234.1 million $103,583
Jun 11, 4 PM $0.0234
+0.21%
$233.8 million $103,520
Jun 11, 3 PM $0.0234
+0.17%
$233.9 million $103,416
Jun 11, 2 PM $0.0234
+0.04%
$233.8 million $103,399
Jun 11, 1 PM $0.0233
-0.21%
$233.4 million $103,300
Jun 11, 12 PM $0.0234
+0.17%
$234 million $103,228
Jun 11, 11 AM $0.0234
+0.09%
$233.7 million $102,829
Jun 11, 10 AM $0.0233
-0.26%
$233.4 million $103,221
Jun 11, 9 AM $0.0233
+0.00%
$233.4 million $102,708
Jun 11, 8 AM $0.0233
+0.00%
$233.4 million $102,580
Jun 11, 7 AM $0.0234
+0.21%
$233.8 million $102,250
Jun 11, 6 AM $0.0234
-0.04%
$233.7 million $102,178
Jun 11, 5 AM $0.0234
+0.09%
$233.9 million $102,193
Jun 11, 4 AM $0.0234
+0.17%
$233.9 million $102,121
Jun 11, 3 AM $0.0233
-0.13%
$233.5 million $101,547
Jun 11, 2 AM $0.0233
+0.09%
$233.5 million $101,454
Jun 11, 1 AM $0.0234
+0.13%
$233.7 million $101,405
Jun 11, 12 AM $0.0234
+0.21%
$233.7 million $101,375
Jun 10, 11 PM $0.0233
-0.21%
$233.2 million $101,253
Jun 10, 10 PM $0.0233
-0.21%
$233.4 million $101,192
Jun 10, 9 PM $0.0234
+0.00%
$233.9 million $100,894
Jun 10, 8 PM $0.0233
-0.09%
$233.3 million $101,023
Jun 10, 7 PM $0.0234
+0.17%
$233.6 million $101,129
Jun 10, 6 PM $0.0233
-0.13%
$233.2 million $100,089
Jun 10, 5 PM $0.0234
+0.00%
$233.7 million $95,719