Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.0235
-0.04%
$235.2 million $103,851
Jun 8, 3 PM $0.0236
-0.04%
$235.5 million $103,846
Jun 8, 2 PM $0.0235
-0.17%
$235.2 million $103,782
Jun 8, 1 PM $0.0235
+0.21%
$235.4 million $103,784
Jun 8, 12 PM $0.0235
+0.09%
$234.9 million $103,747
Jun 8, 11 AM $0.0235
+0.34%
$235.4 million $103,716
Jun 8, 10 AM $0.0235
-0.09%
$234.7 million $103,760
Jun 8, 9 AM $0.0235
+0.13%
$234.9 million $103,893
Jun 8, 8 AM $0.0235
+0.13%
$235.3 million $103,857
Jun 8, 7 AM $0.0235
+0.09%
$235.2 million $103,823
Jun 8, 6 AM $0.0235
+0.04%
$235.3 million $103,825
Jun 8, 5 AM $0.0235
+0.09%
$234.9 million $103,772
Jun 8, 4 AM $0.0235
-0.09%
$234.8 million $103,538
Jun 8, 3 AM $0.0235
-0.17%
$234.9 million $103,542
Jun 8, 2 AM $0.0235
-0.17%
$235 million $103,496
Jun 8, 1 AM $0.0235
-0.17%
$235 million $103,474
Jun 8, 12 AM $0.0235
-0.17%
$234.9 million $103,442
Jun 7, 11 PM $0.0235
+0.43%
$235.1 million $103,424
Jun 7, 10 PM $0.0234
+0.04%
$233.8 million $103,396
Jun 7, 9 PM $0.0234
+0.13%
$234.5 million $103,376
Jun 7, 8 PM $0.0234
-0.43%
$233.8 million $103,376
Jun 7, 7 PM $0.0234
-0.13%
$234.1 million $103,366
Jun 7, 6 PM $0.0234
+0.21%
$234.5 million $103,391
Jun 7, 5 PM $0.0234
-0.17%
$233.7 million $103,813
Jun 7, 4 PM $0.0234
+0.09%
$234.1 million $103,830
Jun 7, 3 PM $0.0234
+0.13%
$234.3 million $103,862
Jun 7, 2 PM $0.0234
+0.00%
$234.4 million $103,906
Jun 7, 1 PM $0.0234
+0.04%
$234.2 million $103,923
Jun 7, 12 PM $0.0235
+0.30%
$234.6 million $103,957
Jun 7, 11 AM $0.0234
-0.21%
$234.3 million $104,016
Jun 7, 10 AM $0.0235
+0.34%
$234.8 million $104,092
Jun 7, 9 AM $0.0235
+0.17%
$234.7 million $104,314
Jun 7, 8 AM $0.0235
+0.04%
$234.6 million $104,421
Jun 7, 7 AM $0.0234
+0.00%
$234.1 million $104,561
Jun 7, 6 AM $0.0234
+0.21%
$234.5 million $104,809
Jun 7, 5 AM $0.0234
+0.09%
$234 million $104,842
Jun 7, 4 AM $0.0234
+0.00%
$234.5 million $105,081
Jun 7, 3 AM $0.0234
-0.26%
$234 million $105,112
Jun 7, 2 AM $0.0235
+0.26%
$234.8 million $105,087
Jun 7, 1 AM $0.0235
+0.17%
$234.7 million $105,135
Jun 7, 12 AM $0.0235
+0.04%
$234.9 million $105,147
Jun 6, 11 PM $0.0234
-0.21%
$234 million $105,170
Jun 6, 10 PM $0.0234
+0.04%
$234.4 million $105,186
Jun 6, 9 PM $0.0234
-0.09%
$234.1 million $105,213
Jun 6, 8 PM $0.0234
-0.47%
$233.7 million $105,236
Jun 6, 7 PM $0.0234
-0.17%
$233.8 million $105,195
Jun 6, 6 PM $0.0234
-0.34%
$233.7 million $105,123
Jun 6, 5 PM $0.0235
+0.43%
$234.7 million $105,121
Jun 6, 4 PM $0.0234
-0.47%
$233.7 million $105,066
Jun 6, 3 PM $0.0234
-0.09%
$234.2 million $104,978