Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.0234
+0.17%
$234.4 million $105,216
Jun 6, 1 PM $0.0234
-0.26%
$233.9 million $104,969
Jun 6, 12 PM $0.0234
-0.17%
$234.1 million $104,691
Jun 6, 11 AM $0.0234
+0.00%
$234.2 million $104,398
Jun 6, 10 AM $0.0235
+0.13%
$234.6 million $104,317
Jun 6, 9 AM $0.0235
+0.43%
$234.8 million $104,226
Jun 6, 8 AM $0.0234
-1.06%
$234.4 million $104,055
Jun 6, 7 AM $0.0237
-1.00%
$237.3 million $103,591
Jun 6, 6 AM $0.024
+0.08%
$239.9 million $102,889
Jun 6, 5 AM $0.024
+0.04%
$240.4 million $102,828
Jun 6, 4 AM $0.0241
+0.50%
$240.9 million $102,753
Jun 6, 3 AM $0.0241
+0.33%
$241.3 million $102,684
Jun 6, 2 AM $0.024
-0.50%
$239.7 million $102,256
Jun 6, 1 AM $0.024
-0.66%
$239.7 million $102,186
Jun 6, 12 AM $0.0241
+0.37%
$240.9 million $102,121
Jun 5, 11 PM $0.024
-0.42%
$239.8 million $102,038
Jun 5, 10 PM $0.024
+0.04%
$239.7 million $101,536
Jun 5, 9 PM $0.0241
+0.37%
$241.4 million $101,442
Jun 5, 8 PM $0.024
-0.33%
$239.8 million $101,406
Jun 5, 7 PM $0.024
-0.08%
$239.9 million $100,981
Jun 5, 6 PM $0.0241
+0.38%
$240.6 million $100,995
Jun 5, 5 PM $0.024
+0.84%
$239.8 million $100,909
Jun 5, 4 PM $0.0237
-0.21%
$237.3 million $100,903
Jun 5, 3 PM $0.0237
+2.24%
$237.3 million $100,771
Jun 5, 2 PM $0.0233
+0.09%
$233.4 million $100,482
Jun 5, 1 PM $0.0232
-0.09%
$232.4 million $100,845
Jun 5, 12 PM $0.0232
-1.44%
$232.5 million $101,158
Jun 5, 11 AM $0.0235
-0.21%
$235.4 million $101,402
Jun 5, 10 AM $0.0236
+0.00%
$235.5 million $101,507
Jun 5, 9 AM $0.0236
+0.08%
$235.8 million $101,558
Jun 5, 8 AM $0.0236
+0.13%
$235.8 million $101,604
Jun 5, 7 AM $0.0235
+0.04%
$235.3 million $101,880
Jun 5, 6 AM $0.0235
+0.00%
$235.2 million $102,277
Jun 5, 5 AM $0.0236
+0.17%
$235.7 million $102,319
Jun 5, 4 AM $0.0236
+0.04%
$235.5 million $102,318
Jun 5, 3 AM $0.0236
+0.08%
$235.9 million $101,915
Jun 5, 2 AM $0.0235
-0.04%
$235.4 million $102,346
Jun 5, 1 AM $0.0236
+0.04%
$235.5 million $102,370
Jun 5, 12 AM $0.0235
-0.17%
$235.3 million $102,416
Jun 4, 11 PM $0.0236
+0.13%
$235.7 million $102,466
Jun 4, 10 PM $0.0236
-0.04%
$235.5 million $102,918
Jun 4, 9 PM $0.0235
-0.08%
$235.3 million $102,948
Jun 4, 8 PM $0.0235
-0.17%
$235.4 million $102,757
Jun 4, 7 PM $0.0235
-0.21%
$235.2 million $103,270
Jun 4, 6 PM $0.0236
+0.00%
$235.5 million $103,310
Jun 4, 5 PM $0.0235
+0.04%
$235.3 million $103,371
Jun 4, 4 PM $0.0236
+0.04%
$235.5 million $103,640
Jun 4, 3 PM $0.0236
-0.04%
$235.7 million $103,957
Jun 4, 2 PM $0.0236
+1.20%
$235.8 million $104,004
Jun 4, 1 PM $0.0233
+0.22%
$232.8 million $103,931