Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PearlChain Historical Data

PLC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.0236
+1.20%
$235.8 million $104,004
Jun 4, 1 PM $0.0233
+0.22%
$232.8 million $103,931
Jun 4, 12 PM $0.0233
-0.09%
$232.7 million $103,904
Jun 4, 11 AM $0.0233
+0.78%
$232.6 million $103,992
Jun 4, 10 AM $0.0231
+0.00%
$230.8 million $103,969
Jun 4, 9 AM $0.0231
-0.09%
$230.9 million $103,785
Jun 4, 8 AM $0.0231
-0.13%
$230.7 million $103,813
Jun 4, 7 AM $0.0231
-0.13%
$230.6 million $103,947
Jun 4, 6 AM $0.0231
-0.39%
$230.7 million $103,992
Jun 4, 5 AM $0.0232
+0.13%
$231.7 million $104,069
Jun 4, 4 AM $0.0232
+0.30%
$232.1 million $104,191
Jun 4, 3 AM $0.0232
+0.09%
$231.6 million $104,624
Jun 4, 2 AM $0.0231
-0.22%
$231.3 million $104,653
Jun 4, 1 AM $0.0232
+0.22%
$231.7 million $104,699
Jun 4, 12 AM $0.0231
-0.17%
$231.2 million $104,714
Jun 3, 11 PM $0.0232
+0.30%
$232 million $104,748
Jun 3, 10 PM $0.0232
+0.04%
$231.8 million $104,797
Jun 3, 9 PM $0.0231
-0.09%
$231.3 million $104,875
Jun 3, 8 PM $0.0232
+0.13%
$231.8 million $105,107
Jun 3, 7 PM $0.0232
-0.09%
$231.8 million $105,030
Jun 3, 6 PM $0.0231
-0.09%
$231.3 million $105,006
Jun 3, 5 PM $0.0231
-0.17%
$231.2 million $104,875
Jun 3, 4 PM $0.0232
+2.98%
$231.9 million $104,756
Jun 3, 3 PM $0.0227
+0.75%
$227.5 million $104,422
Jun 3, 2 PM $0.0227
-0.13%
$227 million $104,081
Jun 3, 1 PM $0.0227
+0.22%
$227.4 million $103,981
Jun 3, 12 PM $0.0226
-0.31%
$226.5 million $103,929
Jun 3, 11 AM $0.0227
+0.00%
$227.2 million $103,692
Jun 3, 10 AM $0.0227
-0.35%
$226.8 million $103,701
Jun 3, 9 AM $0.0227
-0.09%
$227.1 million $103,625
Jun 3, 8 AM $0.0227
-0.22%
$227.5 million $103,553
Jun 3, 7 AM $0.0228
+0.00%
$228 million $102,999
Jun 3, 6 AM $0.0228
-0.52%
$228 million $102,948
Jun 3, 5 AM $0.023
+0.04%
$229.6 million $102,839
Jun 3, 4 AM $0.0229
+0.17%
$229.3 million $102,794
Jun 3, 3 AM $0.0229
-0.30%
$229 million $102,777
Jun 3, 2 AM $0.023
+0.22%
$229.5 million $102,731
Jun 3, 1 AM $0.023
+0.17%
$229.5 million $102,712
Jun 3, 12 AM $0.0229
+0.00%
$229 million $102,646
Jun 2, 11 PM $0.0229
+0.04%
$229.3 million $102,624
Jun 2, 10 PM $0.0229
-0.17%
$229.2 million $102,598
Jun 2, 9 PM $0.023
+0.26%
$229.5 million $102,553
Jun 2, 8 PM $0.0229
-0.04%
$229.2 million $102,504
Jun 2, 7 PM $0.023
-0.09%
$229.5 million $102,010
Jun 2, 6 PM $0.0229
+0.04%
$229.4 million $101,939
Jun 2, 5 PM $0.0229
+0.09%
$229.3 million $101,804
Jun 2, 4 PM $0.0229
-0.04%
$229.1 million $101,828
Jun 2, 3 PM $0.0229
+0.09%
$229.2 million $102,035
Jun 2, 2 PM $0.0229
-0.04%
$229 million $102,325
Jun 2, 1 PM $0.0229
-0.04%
$229 million $102,229