Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PearlChain Historical Data

PLC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0229
+0.04%
$229 million $101,785
Jun 2, 11 AM $0.0229
-1.04%
$229.3 million $101,877
Jun 2, 10 AM $0.0232
+0.04%
$231.9 million $100,141
Jun 2, 9 AM $0.0232
+0.04%
$232 million $96,038
Jun 2, 8 AM $0.0232
+0.09%
$232 million $91,736
Jun 2, 7 AM $0.0232
+0.04%
$232.4 million $87,890
Jun 2, 6 AM $0.0232
-0.22%
$231.7 million $83,652
Jun 2, 5 AM $0.0232
+0.00%
$232.1 million $79,330
Jun 2, 4 AM $0.0232
+0.13%
$232.1 million $74,998
Jun 2, 3 AM $0.0232
-0.13%
$231.8 million $70,762
Jun 2, 2 AM $0.0232
+0.00%
$231.8 million $70,778
Jun 2, 1 AM $0.0232
+0.00%
$232.2 million $70,463
Jun 2, 12 AM $0.0232
+0.13%
$232.2 million $70,120
Jun 1, 11 PM $0.0232
-0.13%
$232 million $69,923
Jun 1, 10 PM $0.0232
+0.13%
$232 million $69,840
Jun 1, 9 PM $0.0232
-0.09%
$231.9 million $69,731
Jun 1, 8 PM $0.0232
-0.26%
$231.6 million $69,676
Jun 1, 7 PM $0.0232
+0.00%
$232.1 million $70,060
Jun 1, 6 PM $0.0232
-0.13%
$231.6 million $70,080
Jun 1, 5 PM $0.0232
-0.51%
$232.3 million $70,214
Jun 1, 4 PM $0.0234
-0.09%
$233.9 million $70,192
Jun 1, 3 PM $0.0234
+0.09%
$233.7 million $70,193
Jun 1, 2 PM $0.0234
-0.04%
$233.9 million $70,042
Jun 1, 1 PM $0.0234
-0.04%
$233.6 million $65,854
Jun 1, 12 PM $0.0234
+0.00%
$233.9 million $61,928
Jun 1, 11 AM $0.0234
+0.26%
$233.6 million $61,044
Jun 1, 10 AM $0.0233
+0.00%
$233 million $62,917
Jun 1, 9 AM $0.0233
+0.00%
$233 million $67,225
Jun 1, 8 AM $0.0233
+0.00%
$233 million $71,599
Jun 1, 7 AM $0.0233
+1.26%
$233 million $76,137
Jun 1, 6 AM $0.023
+0.00%
$230.1 million $80,430
Jun 1, 5 AM $0.023
+0.00%
$230.1 million $84,779
Jun 1, 4 AM $0.023
-0.09%
$230.1 million $89,154
Jun 1, 3 AM $0.023
+0.00%
$230.2 million $93,292
Jun 1, 2 AM $0.023
+0.00%
$230.3 million $93,331
Jun 1, 1 AM $0.023
+0.17%
$230.1 million $93,691
Jun 1, 12 AM $0.023
+0.09%
$229.8 million $94,073
May 31, 11 PM $0.023
+0.09%
$230 million $94,292
May 31, 10 PM $0.023
-0.30%
$229.7 million $94,406
May 31, 9 PM $0.023
-0.13%
$229.6 million $94,568
May 31, 8 PM $0.023
+0.26%
$230.3 million $94,672
May 31, 7 PM $0.023
-0.22%
$229.7 million $94,736
May 31, 6 PM $0.023
+0.22%
$230.2 million $94,710
May 31, 5 PM $0.023
-0.17%
$229.7 million $94,700
May 31, 4 PM $0.023
+0.17%
$230.3 million $94,652
May 31, 3 PM $0.023
-0.26%
$229.7 million $94,085
May 31, 2 PM $0.023
+0.00%
$230.3 million $94,363
May 31, 1 PM $0.023
+0.00%
$230.3 million $98,499
May 31, 12 PM $0.023
+0.13%
$230.3 million $102,703
May 31, 11 AM $0.023
+0.00%
$229.8 million $103,511