Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.022
+0.09%
$219.7 million $99,878
May 29, 9 AM $0.022
-0.23%
$219.5 million $100,264
May 29, 8 AM $0.022
+0.05%
$219.8 million $98,569
May 29, 2 AM $0.02
-0.45%
$200.5 million $98,638
May 29, 1 AM $0.0201
+0.40%
$201 million $99,156
May 29, 12 AM $0.02
-0.35%
$199.9 million $99,209
May 28, 11 PM $0.0201
+0.45%
$200.7 million $99,248
May 28, 10 PM $0.0202
-0.20%
$201.5 million $99,316
May 28, 9 PM $0.0202
+0.85%
$201.8 million $99,365
May 28, 8 PM $0.02
-0.25%
$199.8 million $99,373
May 28, 7 PM $0.0201
+0.55%
$201.4 million $98,245
May 28, 6 PM $0.0199
-0.50%
$199.5 million $97,787
May 28, 5 PM $0.02
-0.45%
$200.4 million $97,801
May 28, 4 PM $0.02
-0.75%
$199.8 million $97,782
May 28, 3 PM $0.02
+0.15%
$200.2 million $97,769
May 28, 2 PM $0.0201
+0.80%
$201.3 million $97,909
May 28, 1 PM $0.0201
-0.59%
$200.6 million $98,082
May 28, 12 PM $0.0201
-0.30%
$200.6 million $97,984
May 28, 11 AM $0.0201
+0.10%
$201.4 million $97,797
May 28, 10 AM $0.0202
+0.80%
$201.7 million $97,790
May 28, 9 AM $0.02
-0.79%
$200.1 million $98,839
May 28, 8 AM $0.0201
-0.05%
$201 million $102,630
May 28, 7 AM $0.02
-0.30%
$200.4 million $102,327
May 28, 6 AM $0.0202
+0.00%
$201.6 million $101,537
May 28, 5 AM $0.0202
+0.15%
$201.5 million $97,164
May 28, 4 AM $0.0201
+0.25%
$200.7 million $96,164
May 28, 3 AM $0.0201
+0.10%
$201.2 million $96,077
May 28, 2 AM $0.0201
+0.10%
$201.4 million $96,023
May 28, 1 AM $0.0201
+0.35%
$200.9 million $95,568
May 28, 12 AM $0.0201
-0.20%
$201.2 million $95,403
May 27, 11 PM $0.02
+0.25%
$200.2 million $95,318
May 27, 10 PM $0.0202
+0.00%
$201.8 million $95,195
May 27, 9 PM $0.02
+0.15%
$199.8 million $95,115
May 27, 8 PM $0.0201
+0.10%
$201.2 million $94,187
May 27, 7 PM $0.0201
+0.30%
$201 million $95,464
May 27, 6 PM $0.02
+0.00%
$200.2 million $96,040
May 27, 5 PM $0.0201
+0.45%
$201.2 million $96,077
May 27, 4 PM $0.0201
+0.80%
$201.1 million $96,157
May 27, 3 PM $0.0202
+1.10%
$201.8 million $96,235
May 27, 2 PM $0.02
-0.05%
$199.6 million $96,268
May 27, 1 PM $0.02
+0.30%
$199.7 million $96,290
May 27, 12 PM $0.0199
+0.56%
$198.7 million $96,416
May 27, 11 AM $0.0198
+0.00%
$197.6 million $96,591
May 27, 10 AM $0.0198
-0.05%
$197.5 million $96,625
May 27, 9 AM $0.0197
-0.05%
$197.4 million $96,574
May 27, 8 AM $0.0198
+0.10%
$197.6 million $95,794
May 27, 7 AM $0.0198
+0.71%
$197.6 million $96,033
May 27, 6 AM $0.0196
+0.00%
$196.2 million $96,871
May 27, 5 AM $0.0196
-3.68%
$196.2 million $101,148
May 27, 4 AM $0.0206
-0.34%
$205.7 million $102,041