PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0246
+0.08%
$ 246.2 million $ 37,826
Jul 30, 3 AM $ 0.0246
-0.04%
$ 245.9 million $ 37,458
Jul 30, 2 AM $ 0.0246
-0.04%
$ 245.8 million $ 37,006
Jul 30, 1 AM $ 0.0246
+0.04%
$ 246.2 million $ 36,896
Jul 30, 12 AM $ 0.0246
-0.12%
$ 245.9 million $ 36,557
Jul 29, 11 PM $ 0.0246
+0.04%
$ 245.9 million $ 36,330
Jul 29, 10 PM $ 0.0246
-0.12%
$ 246 million $ 35,827
Jul 29, 9 PM $ 0.0246
-0.04%
$ 246.1 million $ 35,886
Jul 29, 8 PM $ 0.0246
-0.04%
$ 246.2 million $ 35,681
Jul 29, 7 PM $ 0.0246
-0.61%
$ 246.1 million $ 35,995
Jul 29, 6 PM $ 0.0248
-0.04%
$ 248.3 million $ 35,523
Jul 29, 5 PM $ 0.0248
+0.16%
$ 248 million $ 35,222
Jul 29, 4 PM $ 0.0247
+0.20%
$ 247.4 million $ 35,365
Jul 29, 3 PM $ 0.0247
-0.08%
$ 246.6 million $ 34,792
Jul 29, 2 PM $ 0.0247
-0.08%
$ 246.7 million $ 35,316
Jul 29, 1 PM $ 0.0249
+0.48%
$ 249.5 million $ 35,690
Jul 29, 12 PM $ 0.0248
-0.20%
$ 248.4 million $ 35,255
Jul 29, 11 AM $ 0.0248
-0.44%
$ 247.7 million $ 35,640
Jul 29, 10 AM $ 0.0244
-0.08%
$ 244.3 million $ 35,782
Jul 29, 9 AM $ 0.0245
+0.00%
$ 245 million $ 35,580
Jul 29, 8 AM $ 0.0245
+0.12%
$ 244.6 million $ 36,070
Jul 29, 7 AM $ 0.0245
+0.25%
$ 244.8 million $ 35,734
Jul 29, 6 AM $ 0.0245
+0.00%
$ 244.6 million $ 36,270
Jul 29, 5 AM $ 0.0244
-0.16%
$ 244.1 million $ 42,133
Jul 29, 4 AM $ 0.0245
+0.12%
$ 244.7 million $ 41,647
Jul 29, 3 AM $ 0.0244
-0.12%
$ 244.5 million $ 42,013
Jul 29, 2 AM $ 0.0244
+0.04%
$ 244.4 million $ 42,075
Jul 29, 1 AM $ 0.0244
+0.00%
$ 244.2 million $ 41,820
Jul 29, 12 AM $ 0.0245
+0.16%
$ 244.7 million $ 42,522
Jul 28, 11 PM $ 0.0245
-0.08%
$ 244.7 million $ 42,704
Jul 28, 10 PM $ 0.0245
+0.00%
$ 244.6 million $ 42,976
Jul 28, 9 PM $ 0.0245
-0.04%
$ 244.9 million $ 43,071
Jul 28, 8 PM $ 0.0244
-0.04%
$ 244.1 million $ 43,009
Jul 28, 7 PM $ 0.0245
+0.70%
$ 244.9 million $ 42,805
Jul 28, 6 PM $ 0.0243
+0.29%
$ 243.3 million $ 43,250
Jul 28, 5 PM $ 0.0243
-0.77%
$ 243.3 million $ 43,220
Jul 28, 4 PM $ 0.0246
-0.73%
$ 245.6 million $ 42,652
Jul 28, 3 PM $ 0.0243
-1.30%
$ 242.8 million $ 43,254
Jul 28, 2 PM $ 0.0246
+0.45%
$ 245.8 million $ 42,867
Jul 28, 1 PM $ 0.0245
-0.49%
$ 244.7 million $ 42,506
Jul 28, 12 PM $ 0.0245
-0.53%
$ 245.5 million $ 41,970
Jul 28, 11 AM $ 0.0247
-0.60%
$ 246.9 million $ 42,091
Jul 28, 10 AM $ 0.0248
-0.04%
$ 248.3 million $ 42,419
Jul 28, 9 AM $ 0.0248
+0.04%
$ 248.2 million $ 42,771
Jul 28, 8 AM $ 0.0248
-0.72%
$ 248.1 million $ 42,173
Jul 28, 7 AM $ 0.025
+0.00%
$ 249.9 million $ 41,976
Jul 28, 6 AM $ 0.025
+56.87%
$ 249.9 million $ 41,346
Jul 28, 5 AM $ 0.0158
-0.19%
$ 158.1 million $ 35,720
Jul 28, 4 AM $ 0.0158
-0.06%
$ 158.3 million $ 36,463
Jul 28, 3 AM $ 0.0158
+0.25%
$ 158.3 million $ 36,334