Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0155
+0.26%
$154.8 million $38,936
Sep 13, 11 PM $0.0154
-0.13%
$154.4 million $38,993
Sep 13, 10 PM $0.0154
-0.13%
$154.3 million $38,960
Sep 13, 9 PM $0.0155
+0.32%
$154.8 million $38,948
Sep 13, 8 PM $0.0155
+0.13%
$154.8 million $39,075
Sep 13, 7 PM $0.0154
-0.06%
$154.4 million $38,582
Sep 13, 6 PM $0.0155
-0.13%
$154.5 million $38,515
Sep 13, 5 PM $0.0154
-0.13%
$154.4 million $38,679
Sep 13, 4 PM $0.0155
+0.39%
$154.8 million $38,428
Sep 13, 3 PM $0.0154
+0.00%
$154.1 million $38,218
Sep 13, 2 PM $0.0154
-0.13%
$154.2 million $38,037
Sep 13, 1 PM $0.0154
-0.06%
$154 million $37,996
Sep 13, 12 PM $0.0154
-0.06%
$154.2 million $37,438
Sep 13, 11 AM $0.0154
+0.06%
$154.2 million $37,199
Sep 13, 10 AM $0.0154
-0.06%
$154.1 million $37,573
Sep 13, 9 AM $0.0154
+0.79%
$154 million $37,708
Sep 13, 8 AM $0.0153
-0.59%
$152.8 million $37,696
Sep 13, 7 AM $0.0154
+0.13%
$153.8 million $37,646
Sep 13, 6 AM $0.0154
+0.07%
$153.9 million $37,923
Sep 13, 5 AM $0.0154
+0.20%
$153.9 million $38,101
Sep 13, 4 AM $0.0154
-0.19%
$153.6 million $37,885
Sep 13, 3 AM $0.0154
+0.20%
$153.9 million $37,855
Sep 13, 2 AM $0.0154
+0.26%
$154 million $37,064
Sep 13, 1 AM $0.0154
-0.06%
$153.8 million $36,976
Sep 13, 12 AM $0.0154
+0.13%
$153.7 million $37,299
Sep 12, 11 PM $0.0154
+0.06%
$154 million $37,431
Sep 12, 10 PM $0.0154
-0.26%
$153.7 million $37,441
Sep 12, 9 PM $0.0154
-0.13%
$154 million $37,832
Sep 12, 8 PM $0.0154
+0.07%
$153.8 million $37,846
Sep 12, 7 PM $0.0154
+0.07%
$153.9 million $37,849
Sep 12, 6 PM $0.0154
-0.06%
$153.8 million $37,777
Sep 12, 5 PM $0.0154
-0.26%
$153.6 million $37,852
Sep 12, 4 PM $0.0154
+0.07%
$153.9 million $37,319
Sep 12, 3 PM $0.0154
+0.13%
$153.9 million $37,812
Sep 12, 2 PM $0.0154
-0.19%
$153.9 million $38,827
Sep 12, 1 PM $0.0154
-0.32%
$154.2 million $38,953
Sep 12, 12 PM $0.0154
+0.19%
$154.4 million $39,002
Sep 12, 11 AM $0.0154
+0.13%
$154.2 million $39,366
Sep 12, 10 AM $0.0154
+0.85%
$154.1 million $38,813
Sep 12, 9 AM $0.0153
-0.07%
$153 million $38,641
Sep 12, 8 AM $0.0153
-0.07%
$152.6 million $38,879
Sep 12, 7 AM $0.0153
-0.07%
$152.7 million $39,019
Sep 12, 6 AM $0.0152
+0.13%
$152.2 million $39,109
Sep 12, 5 AM $0.0152
+0.26%
$152.2 million $39,077
Sep 12, 4 AM $0.0152
-0.07%
$151.9 million $39,099
Sep 12, 3 AM $0.0152
+0.00%
$152.1 million $39,899
Sep 12, 2 AM $0.0152
+0.07%
$152.1 million $40,410
Sep 12, 1 AM $0.0152
+0.00%
$151.8 million $40,100
Sep 12, 12 AM $0.0152
-0.07%
$151.8 million $40,229
Sep 11, 11 PM $0.0152
+0.00%
$152.1 million $40,273