PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0234
+0.04%
$ 234 million $ 97,795
Jun 14, 7 AM $ 0.0234
-0.26%
$ 233.8 million $ 97,915
Jun 14, 6 AM $ 0.0234
-0.17%
$ 234 million $ 97,969
Jun 14, 5 AM $ 0.0234
+0.21%
$ 234.4 million $ 98,014
Jun 14, 4 AM $ 0.0234
+0.04%
$ 234 million $ 98,375
Jun 14, 3 AM $ 0.0234
+0.00%
$ 234.1 million $ 98,400
Jun 14, 2 AM $ 0.0234
+0.00%
$ 234.3 million $ 98,476
Jun 14, 1 AM $ 0.0234
+0.09%
$ 234.3 million $ 98,526
Jun 14, 12 AM $ 0.0234
+0.04%
$ 233.8 million $ 98,629
Jun 13, 11 PM $ 0.0234
+0.00%
$ 234.4 million $ 99,197
Jun 13, 10 PM $ 0.0234
+0.13%
$ 234.4 million $ 99,258
Jun 13, 9 PM $ 0.0234
+0.00%
$ 234.2 million $ 99,286
Jun 13, 8 PM $ 0.0234
+0.17%
$ 234.3 million $ 99,290
Jun 13, 7 PM $ 0.0234
+0.09%
$ 234 million $ 99,342
Jun 13, 6 PM $ 0.0234
-0.09%
$ 234.2 million $ 99,431
Jun 13, 5 PM $ 0.0234
+0.04%
$ 233.9 million $ 99,383
Jun 13, 4 PM $ 0.0234
+0.00%
$ 233.8 million $ 99,537
Jun 13, 3 PM $ 0.0234
-0.30%
$ 233.8 million $ 103,852
Jun 13, 2 PM $ 0.0234
-0.13%
$ 233.7 million $ 104,166
Jun 13, 1 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,064
Jun 13, 12 PM $ 0.0234
+0.09%
$ 234.2 million $ 104,027
Jun 13, 11 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,972
Jun 13, 10 AM $ 0.0234
+0.13%
$ 234.1 million $ 103,873
Jun 13, 9 AM $ 0.0234
-0.04%
$ 234.1 million $ 103,357
Jun 13, 8 AM $ 0.0234
+0.09%
$ 234.3 million $ 103,290
Jun 13, 7 AM $ 0.0234
+0.04%
$ 234.2 million $ 103,237
Jun 13, 6 AM $ 0.0234
+0.13%
$ 234.5 million $ 103,195
Jun 13, 5 AM $ 0.0234
-0.26%
$ 233.8 million $ 102,564
Jun 13, 4 AM $ 0.0234
+0.04%
$ 234.1 million $ 102,094
Jun 13, 3 AM $ 0.0234
+0.00%
$ 234.1 million $ 101,969
Jun 13, 2 AM $ 0.0234
+0.09%
$ 234.1 million $ 101,476
Jun 13, 1 AM $ 0.0234
+0.09%
$ 234.3 million $ 101,475
Jun 13, 12 AM $ 0.0234
-0.26%
$ 233.8 million $ 101,206
Jun 12, 11 PM $ 0.0234
-0.13%
$ 233.7 million $ 101,169
Jun 12, 10 PM $ 0.0234
+0.00%
$ 234.2 million $ 101,095
Jun 12, 9 PM $ 0.0234
-0.04%
$ 234.1 million $ 100,998
Jun 12, 8 PM $ 0.0234
+0.00%
$ 233.9 million $ 100,927
Jun 12, 7 PM $ 0.0234
+0.21%
$ 234.4 million $ 100,939
Jun 12, 6 PM $ 0.0234
-0.13%
$ 233.9 million $ 101,006
Jun 12, 5 PM $ 0.0234
-0.13%
$ 234.2 million $ 101,042
Jun 12, 4 PM $ 0.0234
+0.26%
$ 234.5 million $ 101,114
Jun 12, 3 PM $ 0.0234
-0.13%
$ 234 million $ 101,182
Jun 12, 2 PM $ 0.0234
+0.17%
$ 234.3 million $ 101,601
Jun 12, 1 PM $ 0.0234
+0.30%
$ 234.4 million $ 101,635
Jun 12, 12 PM $ 0.0234
-0.21%
$ 233.9 million $ 101,693
Jun 12, 11 AM $ 0.0234
+0.17%
$ 234.3 million $ 101,661
Jun 12, 10 AM $ 0.0234
+0.09%
$ 234.3 million $ 101,260
Jun 12, 9 AM $ 0.0234
+0.17%
$ 234.3 million $ 101,735
Jun 12, 8 AM $ 0.0234
-0.04%
$ 233.9 million $ 101,808
Jun 12, 7 AM $ 0.0234
+0.00%
$ 234 million $ 101,872