PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,708
5:48 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,670
5:43 PM $ 0.0224
+0.00%
$ 224 million $ 36,657
5:38 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,643
5:33 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,608
5:28 PM $ 0.0224
+0.00%
$ 223.9 million $ 36,626
5:23 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,704
5:18 PM $ 0.0224
+0.00%
$ 224 million $ 36,801
5:13 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,851
5:08 PM $ 0.0224
+0.00%
$ 224 million $ 36,749
5:03 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,669
4:58 PM $ 0.0224
+0.00%
$ 223.6 million $ 36,553
4:53 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,524
4:48 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,532
4:43 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,508
4:38 PM $ 0.0224
+0.00%
$ 223.8 million $ 36,392
4:33 PM $ 0.0224
+0.00%
$ 224.1 million $ 36,276
4:28 PM $ 0.0224
+0.00%
$ 224 million $ 36,150
4:23 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,116
4:18 PM $ 0.0225
+0.00%
$ 224.7 million $ 36,056
4:13 PM $ 0.0225
+0.00%
$ 224.7 million $ 36,158
4:08 PM $ 0.0225
+0.00%
$ 224.7 million $ 36,335
4:03 PM $ 0.0225
+0.00%
$ 224.8 million $ 36,418
3:58 PM $ 0.0225
+0.00%
$ 224.9 million $ 36,429
3:53 PM $ 0.0225
+0.00%
$ 224.9 million $ 36,473
3:48 PM $ 0.0225
+0.00%
$ 224.8 million $ 36,479
3:43 PM $ 0.0224
+0.00%
$ 224.4 million $ 36,474
3:38 PM $ 0.0225
+0.00%
$ 224.7 million $ 36,500
3:33 PM $ 0.0225
+0.00%
$ 224.5 million $ 36,541
3:28 PM $ 0.0224
+0.00%
$ 224.2 million $ 36,574
3:23 PM $ 0.0225
+0.00%
$ 224.5 million $ 36,597
3:18 PM $ 0.0225
+0.00%
$ 224.5 million $ 36,624
3:13 PM $ 0.0225
+0.00%
$ 224.9 million $ 36,675
3:08 PM $ 0.0225
+0.00%
$ 224.6 million $ 36,730
3:03 PM $ 0.0225
+0.00%
$ 224.8 million $ 36,819
2:58 PM $ 0.0225
+0.00%
$ 224.5 million $ 36,828
2:53 PM $ 0.0224
+0.00%
$ 224.2 million $ 36,940
2:48 PM $ 0.0224
+0.00%
$ 224.2 million $ 37,003
2:43 PM $ 0.0224
+0.00%
$ 224.2 million $ 37,064
2:38 PM $ 0.0225
+0.00%
$ 224.7 million $ 37,050
2:33 PM $ 0.0225
+0.00%
$ 224.9 million $ 37,130
2:27 PM $ 0.0225
+0.00%
$ 224.6 million $ 37,199
2:22 PM $ 0.0224
+0.00%
$ 224.2 million $ 37,284
2:17 PM $ 0.0224
+0.00%
$ 224.3 million $ 37,356
2:12 PM $ 0.0224
+0.00%
$ 224.3 million $ 37,429
2:07 PM $ 0.0225
+0.00%
$ 224.7 million $ 37,409
2:02 PM $ 0.0224
+0.00%
$ 224 million $ 37,409
Download