PearlChain Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,518
9:32 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,525
9:27 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,570
9:22 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,553
9:17 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,564
9:12 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,590
9:07 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,576
9:02 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,589
8:57 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,616
8:52 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,592
8:47 PM $ 0.0238
+0.00%
$ 238.4 million $ 97,616
8:42 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,614
8:37 PM $ 0.0239
+0.00%
$ 238.7 million $ 97,616
8:32 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,591
8:27 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,592
8:22 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,594
8:17 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,595
8:12 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,623
8:07 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,598
8:02 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,596
7:57 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,599
7:52 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,610
7:47 PM $ 0.0239
+0.00%
$ 238.8 million $ 97,628
7:42 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,647
7:37 PM $ 0.0238
+0.00%
$ 238.5 million $ 97,675
7:32 PM $ 0.0238
+0.00%
$ 238.2 million $ 97,651
7:27 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,700
7:22 PM $ 0.0238
+0.00%
$ 238.3 million $ 97,675
7:17 PM $ 0.0237
+0.00%
$ 237.3 million $ 97,651
7:12 PM $ 0.0237
+0.00%
$ 237.4 million $ 97,649
7:07 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,647
7:02 PM $ 0.0237
+0.00%
$ 237.4 million $ 97,647
6:57 PM $ 0.0238
+0.00%
$ 237.6 million $ 97,626
6:52 PM $ 0.0238
+0.00%
$ 237.9 million $ 97,624
6:47 PM $ 0.0238
+0.00%
$ 237.7 million $ 97,632
6:42 PM $ 0.0238
+0.00%
$ 237.6 million $ 97,656
6:37 PM $ 0.0238
+0.00%
$ 237.8 million $ 97,633
6:32 PM $ 0.0238
+0.00%
$ 237.6 million $ 97,633
6:27 PM $ 0.0238
+0.00%
$ 238.1 million $ 97,647
6:22 PM $ 0.0238
+0.00%
$ 238 million $ 97,601
6:17 PM $ 0.0238
+0.00%
$ 237.6 million $ 97,607
6:12 PM $ 0.0238
+0.00%
$ 237.5 million $ 97,585
6:07 PM $ 0.0238
+0.00%
$ 237.5 million $ 97,585
6:02 PM $ 0.0238
+0.00%
$ 237.7 million $ 97,562
Download