Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0229
+0.13%
$229 million $99,389
May 22, 7 PM $0.0228
-1.00%
$228.4 million $102,024
May 22, 6 PM $0.023
-0.86%
$230.2 million $102,065
May 22, 5 PM $0.0231
+0.43%
$231.4 million $102,102
May 22, 4 PM $0.023
-0.04%
$230.1 million $102,101
May 22, 3 PM $0.0232
+1.13%
$231.7 million $99,215
May 22, 2 PM $0.0229
-0.61%
$228.6 million $95,956
May 22, 1 PM $0.023
-0.17%
$229.6 million $96,531
May 22, 12 PM $0.023
+2.82%
$229.7 million $95,156
May 22, 11 AM $0.0224
-2.35%
$224.1 million $94,788
May 22, 10 AM $0.023
+0.35%
$229.8 million $95,801
May 22, 9 AM $0.0229
-0.22%
$229 million $92,477
May 22, 8 AM $0.0229
-0.13%
$229.4 million $88,493
May 22, 7 AM $0.0228
-0.04%
$228.1 million $88,064
May 22, 6 AM $0.0228
-0.09%
$228.2 million $88,021
May 22, 5 AM $0.023
+0.26%
$229.7 million $88,154
May 22, 4 AM $0.0229
-0.22%
$229.2 million $88,164
May 22, 3 AM $0.023
+0.09%
$229.6 million $88,181
May 22, 2 AM $0.0229
+0.00%
$229.4 million $88,188
May 22, 1 AM $0.0229
+0.18%
$228.6 million $88,270
May 22, 12 AM $0.0229
+0.13%
$229.1 million $88,282
May 21, 11 PM $0.0229
+0.44%
$229.4 million $88,303
May 21, 10 PM $0.0228
+0.09%
$228.3 million $88,320
May 21, 9 PM $0.0228
-0.39%
$228.4 million $88,353
May 21, 8 PM $0.0228
-0.52%
$228.3 million $88,353
May 21, 7 PM $0.0228
-0.44%
$228.1 million $88,314
May 21, 6 PM $0.0229
+0.04%
$228.7 million $88,130
May 21, 5 PM $0.023
+0.44%
$229.5 million $88,332
May 21, 4 PM $0.0228
+0.79%
$228.3 million $88,357
May 21, 3 PM $0.0226
-1.39%
$226.5 million $91,788
May 21, 2 PM $0.023
-0.13%
$229.7 million $94,936
May 21, 1 PM $0.023
+0.66%
$229.5 million $95,025
May 21, 12 PM $0.0228
-0.09%
$228.1 million $95,642
May 21, 11 AM $0.0228
-0.26%
$228 million $94,672
May 21, 10 AM $0.0228
+0.00%
$228.1 million $92,395
May 21, 9 AM $0.0228
+0.00%
$228.1 million $96,573
May 21, 8 AM $0.023
+0.09%
$230.3 million $100,555
May 21, 7 AM $0.023
+0.09%
$230.1 million $100,758
May 21, 6 AM $0.023
-0.09%
$229.7 million $100,780
May 21, 5 AM $0.023
+0.13%
$230.4 million $100,674
May 21, 4 AM $0.023
-0.13%
$230.1 million $100,344
May 21, 3 AM $0.023
-0.26%
$229.8 million $100,256
May 21, 2 AM $0.023
-1.71%
$230.2 million $99,726
May 21, 1 AM $0.0234
-0.13%
$233.7 million $99,246
May 21, 12 AM $0.0234
-0.17%
$233.6 million $99,161
May 20, 11 PM $0.0234
-0.30%
$233.6 million $99,126
May 20, 10 PM $0.0233
-0.13%
$233.5 million $99,039
May 20, 9 PM $0.0234
+0.21%
$234 million $98,976
May 20, 8 PM $0.0234
+0.17%
$234 million $98,392
May 20, 7 PM $0.0234
-0.21%
$233.7 million $98,362