Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.0234
-0.21%
$233.7 million $98,362
May 20, 6 PM $0.0234
+1.43%
$234 million $98,177
May 20, 5 PM $0.0232
+0.09%
$232.3 million $97,915
May 20, 4 PM $0.0231
-0.17%
$231.4 million $97,251
May 20, 3 PM $0.0232
+0.04%
$231.8 million $97,083
May 20, 2 PM $0.0231
+0.52%
$230.7 million $96,999
May 20, 1 PM $0.023
+0.88%
$229.9 million $96,889
May 20, 12 PM $0.0228
+0.00%
$228 million $97,628
May 20, 11 AM $0.0226
+0.22%
$225.7 million $98,585
May 20, 10 AM $0.0225
+0.09%
$225.4 million $100,123
May 20, 9 AM $0.0226
+0.00%
$225.9 million $100,021
May 20, 8 AM $0.0226
-0.79%
$225.7 million $100,297
May 20, 7 AM $0.0227
-0.09%
$227.2 million $100,314
May 20, 6 AM $0.0228
-0.04%
$227.7 million $100,261
May 20, 5 AM $0.0229
+0.04%
$229.3 million $99,879
May 20, 4 AM $0.0231
-0.04%
$231.4 million $100,139
May 20, 3 AM $0.0231
-0.30%
$231.3 million $99,786
May 20, 2 AM $0.0232
-0.04%
$231.9 million $100,296
May 20, 1 AM $0.0232
-0.09%
$231.5 million $100,573
May 20, 12 AM $0.0231
-0.04%
$231.3 million $100,570
May 19, 11 PM $0.0232
-0.04%
$231.6 million $100,508
May 19, 10 PM $0.0231
-0.13%
$231.4 million $100,028
May 19, 9 PM $0.0231
-0.30%
$231.3 million $99,993
May 19, 8 PM $0.0232
-0.04%
$231.8 million $100,474
May 19, 7 PM $0.0232
+0.04%
$231.7 million $100,399
May 19, 6 PM $0.0232
+0.09%
$232.1 million $100,178
May 19, 5 PM $0.0232
+0.22%
$231.9 million $100,045
May 19, 4 PM $0.0232
-0.04%
$231.5 million $100,961
May 19, 3 PM $0.0232
+0.30%
$232 million $100,944
May 19, 2 PM $0.0232
+0.00%
$231.6 million $100,961
May 19, 1 PM $0.0232
-0.09%
$231.7 million $99,365
May 19, 12 PM $0.0231
-0.26%
$231.4 million $99,308
May 19, 11 AM $0.0232
+1.13%
$231.9 million $99,594
May 19, 10 AM $0.0227
-0.09%
$227.1 million $99,576
May 19, 9 AM $0.0227
-0.13%
$227.1 million $99,655
May 19, 8 AM $0.0227
-0.13%
$227.2 million $99,703
May 19, 7 AM $0.0228
-0.04%
$227.6 million $99,594
May 19, 6 AM $0.0228
+0.13%
$227.7 million $99,593
May 19, 5 AM $0.0227
-0.92%
$227.1 million $99,655
May 19, 4 AM $0.0232
+0.09%
$231.7 million $99,629
May 19, 3 AM $0.0233
+0.09%
$232.6 million $99,994
May 19, 2 AM $0.0231
-0.43%
$230.8 million $99,971
May 19, 1 AM $0.0232
+0.43%
$232.3 million $99,457
May 19, 12 AM $0.0232
-0.13%
$231.8 million $99,486
May 18, 11 PM $0.0231
+0.35%
$231.2 million $99,006
May 18, 10 PM $0.0231
-0.69%
$231.1 million $99,487
May 18, 9 PM $0.0232
-0.04%
$232.4 million $99,506
May 18, 8 PM $0.0232
-0.34%
$231.5 million $99,459
May 18, 7 PM $0.0232
+0.04%
$232 million $99,591
May 18, 6 PM $0.0232
+0.04%
$232 million $100,068