Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0232
+3.76%
$232.1 million $100,256
May 18, 4 PM $0.0224
-0.40%
$223.7 million $99,748
May 18, 3 PM $0.0223
-0.80%
$223.2 million $99,658
May 18, 2 PM $0.0225
+0.85%
$225 million $99,780
May 18, 1 PM $0.0224
+2.15%
$223.6 million $101,344
May 18, 12 PM $0.0219
+0.00%
$218.8 million $101,191
May 18, 11 AM $0.0219
-0.05%
$219.2 million $101,256
May 18, 10 AM $0.0219
-0.05%
$219.1 million $101,163
May 18, 9 AM $0.0219
+0.09%
$219.3 million $101,221
May 18, 8 AM $0.0219
+0.09%
$218.8 million $101,281
May 18, 7 AM $0.0219
+0.18%
$219.1 million $101,365
May 18, 6 AM $0.0219
-0.23%
$218.8 million $101,487
May 18, 5 AM $0.0219
+0.09%
$219 million $101,692
May 18, 4 AM $0.0219
-0.09%
$218.8 million $101,764
May 18, 3 AM $0.0219
+0.09%
$218.9 million $101,766
May 18, 2 AM $0.0219
+0.27%
$219.3 million $101,819
May 18, 1 AM $0.0219
+0.18%
$219.2 million $100,256
May 18, 12 AM $0.0219
+0.18%
$219 million $97,564
May 17, 11 PM $0.0219
+0.00%
$218.7 million $95,289
May 17, 10 PM $0.0219
-0.14%
$218.9 million $92,747
May 17, 9 PM $0.0219
+0.18%
$219 million $90,236
May 17, 8 PM $0.0219
+0.05%
$219.2 million $87,147
May 17, 7 PM $0.0221
-0.05%
$221.4 million $84,485
May 17, 6 PM $0.0221
-0.09%
$220.9 million $81,761
May 17, 5 PM $0.0221
+1.10%
$221.5 million $78,997
May 17, 4 PM $0.0219
+0.14%
$219.2 million $76,089
May 17, 3 PM $0.0219
-0.14%
$219 million $73,878
May 17, 2 PM $0.0219
-0.77%
$218.8 million $71,657
May 17, 1 PM $0.0221
+0.92%
$220.5 million $68,680
May 17, 12 PM $0.0218
+0.60%
$218.4 million $66,698
May 17, 11 AM $0.0217
-0.05%
$216.7 million $64,048
May 17, 10 AM $0.0217
+0.23%
$217.2 million $62,125
May 17, 9 AM $0.0217
+0.51%
$217.2 million $59,563
May 17, 8 AM $0.0216
+0.05%
$215.8 million $56,463
May 17, 7 AM $0.0215
-0.19%
$215.5 million $53,490
May 17, 6 AM $0.0216
-0.28%
$215.7 million $50,758
May 17, 5 AM $0.0216
-0.23%
$215.8 million $48,178
May 17, 4 AM $0.0216
-0.18%
$215.9 million $45,135
May 17, 3 AM $0.0216
+0.19%
$216 million $42,053
May 17, 2 AM $0.0216
+0.19%
$216.1 million $40,061
May 17, 1 AM $0.0216
-0.09%
$215.6 million $40,005
May 17, 12 AM $0.0216
+0.05%
$215.8 million $39,406
May 16, 11 PM $0.0216
-0.09%
$215.6 million $39,299
May 16, 10 PM $0.0216
-0.14%
$215.6 million $39,135
May 16, 9 PM $0.0216
+0.37%
$216.3 million $39,214
May 16, 8 PM $0.0216
+0.19%
$216.3 million $39,514
May 16, 7 PM $0.0216
-0.09%
$216.1 million $39,014
May 16, 6 PM $0.0216
-0.19%
$215.8 million $38,763
May 16, 5 PM $0.0216
-0.74%
$215.7 million $39,516
May 16, 4 PM $0.022
-0.05%
$220 million $40,224