Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.022
-0.05%
$220 million $40,224
May 16, 3 PM $0.0218
+1.16%
$217.9 million $38,299
May 16, 2 PM $0.0216
+0.00%
$215.8 million $37,106
May 16, 1 PM $0.0215
-0.05%
$215.5 million $37,647
May 16, 12 PM $0.0215
-0.05%
$215.2 million $37,092
May 16, 11 AM $0.0216
+0.00%
$215.7 million $36,838
May 16, 10 AM $0.0215
-0.97%
$215.4 million $36,166
May 16, 9 AM $0.0218
-0.59%
$217.7 million $36,014
May 16, 8 AM $0.0219
-0.27%
$219 million $36,180
May 16, 7 AM $0.0219
-0.18%
$219.3 million $36,459
May 16, 6 AM $0.022
+1.52%
$219.7 million $36,121
May 16, 5 AM $0.0217
+0.28%
$217.5 million $35,952
May 16, 4 AM $0.0217
+0.00%
$216.9 million $36,011
May 16, 3 AM $0.0216
-0.14%
$216.5 million $34,771
May 16, 2 AM $0.0217
+0.18%
$217.3 million $33,799
May 16, 1 AM $0.0217
+0.05%
$217.2 million $33,440
May 16, 12 AM $0.0216
-0.55%
$216.3 million $34,203
May 15, 11 PM $0.0216
+0.00%
$216.2 million $34,332
May 15, 10 PM $0.0216
+0.05%
$216.4 million $34,120
May 15, 9 PM $0.0216
-0.41%
$216.3 million $33,941
May 15, 8 PM $0.0217
+0.32%
$217.1 million $34,012
May 15, 7 PM $0.0216
+0.09%
$216.5 million $34,912
May 15, 6 PM $0.0217
-0.28%
$216.6 million $35,383
May 15, 5 PM $0.0216
-0.14%
$216.3 million $34,272
May 15, 4 PM $0.0219
+0.00%
$218.8 million $34,232
May 15, 3 PM $0.0219
-0.32%
$218.8 million $36,233
May 15, 2 PM $0.022
-0.09%
$220 million $36,980
May 15, 1 PM $0.022
+0.09%
$220.2 million $36,274
May 15, 12 PM $0.022
+0.32%
$220.2 million $36,254
May 15, 11 AM $0.0218
+0.23%
$217.8 million $36,325
May 15, 10 AM $0.0217
-0.23%
$216.9 million $36,061
May 15, 9 AM $0.022
+0.14%
$219.7 million $36,371
May 15, 8 AM $0.0221
-0.18%
$220.5 million $36,705
May 15, 7 AM $0.022
-0.54%
$220.2 million $36,358
May 15, 6 AM $0.0221
+0.27%
$221.3 million $36,814
May 15, 5 AM $0.0221
+0.27%
$220.9 million $37,352
May 15, 4 AM $0.022
+0.00%
$220.3 million $37,411
May 15, 3 AM $0.022
-0.05%
$220.3 million $39,296
May 15, 2 AM $0.0221
+0.41%
$221.1 million $39,684
May 15, 1 AM $0.0221
+0.05%
$221.3 million $39,353
May 15, 12 AM $0.0221
-0.18%
$221 million $38,971
May 14, 11 PM $0.0221
+0.05%
$220.8 million $38,594
May 14, 10 PM $0.0222
+0.23%
$221.6 million $38,771
May 14, 9 PM $0.0221
+0.45%
$221.5 million $38,810
May 14, 8 PM $0.0221
+0.23%
$221.2 million $39,282
May 14, 7 PM $0.022
-0.59%
$220.1 million $38,955
May 14, 6 PM $0.022
-0.54%
$220.4 million $39,187
May 14, 5 PM $0.0221
+0.05%
$221.1 million $39,743
May 14, 4 PM $0.0221
-0.32%
$220.6 million $39,799
May 14, 3 PM $0.0221
+0.14%
$221 million $39,027