Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PearlChain Historical Data

PLC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.022
-0.63%
$220.1 million $38,620
May 14, 1 PM $0.0221
+0.05%
$221.5 million $39,191
May 14, 12 PM $0.0221
+0.23%
$221.4 million $39,659
May 14, 11 AM $0.0221
+0.05%
$221 million $40,005
May 14, 10 AM $0.0221
-0.05%
$220.9 million $40,127
May 14, 9 AM $0.0221
+1.05%
$221.5 million $40,012
May 14, 8 AM $0.0219
+1.01%
$219.1 million $39,856
May 14, 7 AM $0.0217
+0.23%
$216.7 million $39,956
May 14, 6 AM $0.0216
+0.05%
$216.3 million $39,938
May 14, 5 AM $0.0216
-0.14%
$216.2 million $39,501
May 14, 4 AM $0.0216
-0.09%
$216.5 million $39,397
May 14, 3 AM $0.0217
+0.05%
$216.6 million $39,185
May 14, 2 AM $0.0216
-0.23%
$216.5 million $39,284
May 14, 1 AM $0.0216
-0.14%
$216.5 million $39,419
May 14, 12 AM $0.0216
+0.00%
$216.4 million $39,667
May 13, 11 PM $0.0217
+0.05%
$216.8 million $40,252
May 13, 10 PM $0.0217
+0.09%
$216.8 million $40,330
May 13, 9 PM $0.0216
-0.09%
$216.3 million $40,623
May 13, 8 PM $0.0216
-0.09%
$216.5 million $39,982
May 13, 7 PM $0.0217
+0.18%
$216.7 million $39,752
May 13, 6 PM $0.0216
+0.56%
$216.3 million $39,000
May 13, 5 PM $0.0215
-0.23%
$215.1 million $38,446
May 13, 4 PM $0.0215
-0.37%
$214.7 million $37,951
May 13, 3 PM $0.0216
+0.33%
$215.9 million $38,382
May 13, 2 PM $0.0215
+0.37%
$215.2 million $39,997
May 13, 1 PM $0.0215
+0.09%
$214.8 million $39,428
May 13, 12 PM $0.0215
+0.94%
$214.7 million $39,164
May 13, 11 AM $0.0213
-0.05%
$213.1 million $39,058
May 13, 10 AM $0.0213
-0.05%
$212.8 million $39,324
May 13, 9 AM $0.0213
+0.14%
$213.3 million $39,186
May 13, 8 AM $0.0213
-0.09%
$213 million $39,380
May 13, 7 AM $0.0213
+0.23%
$213.3 million $39,340
May 13, 6 AM $0.0213
+0.09%
$213.1 million $38,940
May 13, 5 AM $0.0213
-0.28%
$212.8 million $38,892
May 13, 4 AM $0.0213
-0.19%
$212.9 million $39,693
May 13, 3 AM $0.0213
-0.19%
$212.8 million $39,596
May 13, 2 AM $0.0213
+0.14%
$213 million $38,697
May 13, 1 AM $0.0213
+0.05%
$213.2 million $38,389
May 13, 12 AM $0.0213
+0.05%
$213.4 million $36,773
May 12, 11 PM $0.0213
+0.24%
$213.2 million $35,584
May 12, 10 PM $0.0213
-0.14%
$213 million $35,989
May 12, 9 PM $0.0213
+0.09%
$213.4 million $36,156
May 12, 3 PM $0.0254
+0.16%
$253.7 million $36,155
May 12, 2 PM $0.0254
-0.08%
$253.5 million $36,199
May 12, 1 PM $0.0254
+1.12%
$253.5 million $36,211
May 12, 12 PM $0.0251
+0.00%
$250.6 million $36,146
May 12, 11 AM $0.025
-0.24%
$250.4 million $36,177
May 12, 5 AM $0.0202
+0.10%
$202.1 million $35,365
May 12, 4 AM $0.0203
+0.30%
$202.9 million $36,224
May 12, 3 AM $0.0203
+0.25%
$203 million $36,419