Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0152
-0.07%
$151.8 million $40,353
Sep 11, 9 PM $0.0152
-0.07%
$151.8 million $39,991
Sep 11, 8 PM $0.0152
+0.07%
$152.1 million $39,515
Sep 11, 7 PM $0.0152
+0.20%
$152.2 million $39,622
Sep 11, 6 PM $0.0152
-0.07%
$151.7 million $39,465
Sep 11, 5 PM $0.0152
+0.13%
$152.1 million $39,069
Sep 11, 4 PM $0.0152
-0.13%
$151.9 million $39,387
Sep 11, 3 PM $0.0185
+30.30%
$184.5 million $39,433
Sep 11, 2 PM $0.0142
-0.14%
$141.9 million $38,628
Sep 11, 1 PM $0.0142
-0.07%
$142.3 million $38,347
Sep 11, 12 PM $0.0142
-0.56%
$142.3 million $39,264
Sep 11, 11 AM $0.0143
+0.00%
$143.2 million $39,346
Sep 11, 10 AM $0.0143
-0.07%
$143 million $39,631
Sep 11, 9 AM $0.0143
-0.42%
$143.1 million $39,925
Sep 11, 8 AM $0.0144
+0.21%
$143.8 million $40,456
Sep 11, 7 AM $0.0143
-1.31%
$143.5 million $40,858
Sep 11, 6 AM $0.0145
+0.28%
$145.1 million $40,753
Sep 11, 5 AM $0.0145
+0.28%
$144.7 million $40,629
Sep 11, 4 AM $0.0144
-0.21%
$144.2 million $40,966
Sep 11, 3 AM $0.0144
+0.07%
$144.4 million $40,502
Sep 11, 2 AM $0.0144
-0.14%
$144.3 million $40,407
Sep 11, 1 AM $0.0144
+0.42%
$144.3 million $40,344
Sep 11, 12 AM $0.0143
+0.21%
$143.5 million $39,824
Sep 10, 11 PM $0.0143
+1.35%
$143.1 million $39,667
Sep 10, 10 PM $0.0141
-1.12%
$141.1 million $39,115
Sep 10, 9 PM $0.0143
+0.14%
$142.9 million $39,143
Sep 10, 8 PM $0.0143
-3.97%
$142.8 million $39,444
Sep 10, 7 PM $0.0149
-0.13%
$148.5 million $39,156
Sep 10, 6 PM $0.0149
+0.20%
$148.9 million $39,079
Sep 10, 5 PM $0.0149
-0.07%
$148.6 million $38,698
Sep 10, 4 PM $0.0149
+3.84%
$148.7 million $39,052
Sep 10, 3 PM $0.0143
+0.07%
$143.4 million $39,447
Sep 10, 2 PM $0.0143
+0.00%
$143.2 million $39,396
Sep 10, 1 PM $0.0143
+0.00%
$143 million $39,554
Sep 10, 12 PM $0.0143
+1.63%
$143.1 million $39,954
Sep 10, 11 AM $0.0141
-0.35%
$141.1 million $40,195
Sep 10, 10 AM $0.0141
-0.21%
$140.9 million $40,040
Sep 10, 9 AM $0.0141
-5.04%
$141.3 million $39,833
Sep 10, 8 AM $0.0149
-2.94%
$148.8 million $39,537
Sep 10, 7 AM $0.0153
-0.07%
$153.2 million $39,289
Sep 10, 6 AM $0.0153
+8.34%
$153.3 million $39,176
Sep 10, 5 AM $0.014
+26.56%
$139.6 million $38,768
Sep 10, 4 AM $0.011
+0.09%
$110.1 million $38,037
Sep 10, 3 AM $0.011
-0.72%
$110.1 million $38,089
Sep 10, 2 AM $0.0111
+2.87%
$111.1 million $36,700
Sep 10, 1 AM $0.0108
+0.46%
$108.2 million $35,714
Sep 10, 12 AM $0.0108
+1.41%
$108 million $35,170
Sep 9, 11 PM $0.0106
-0.09%
$106.5 million $35,368
Sep 9, 10 PM $0.0106
-0.19%
$106.3 million $36,114
Sep 9, 9 PM $0.0107
+0.47%
$106.8 million $35,902