PearlChain Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0158
-0.06%
$ 158.3 million $ 36,463
Jul 28, 3 AM $ 0.0158
+0.25%
$ 158.3 million $ 36,334
Jul 28, 2 AM $ 0.0158
-0.13%
$ 157.6 million $ 36,213
Jul 28, 1 AM $ 0.0158
+0.19%
$ 158 million $ 36,086
Jul 28, 12 AM $ 0.0158
-0.13%
$ 157.7 million $ 35,344
Jul 27, 11 PM $ 0.0158
-0.06%
$ 157.7 million $ 35,874
Jul 27, 10 PM $ 0.0158
-0.13%
$ 157.6 million $ 36,352
Jul 27, 9 PM $ 0.0158
-0.19%
$ 157.5 million $ 36,355
Jul 27, 8 PM $ 0.0158
+0.00%
$ 157.9 million $ 36,548
Jul 27, 7 PM $ 0.0158
+0.13%
$ 157.8 million $ 36,578
Jul 27, 6 PM $ 0.0158
+0.13%
$ 157.9 million $ 36,541
Jul 27, 5 PM $ 0.0158
+0.00%
$ 157.8 million $ 36,519
Jul 27, 4 PM $ 0.0158
-0.25%
$ 157.6 million $ 36,702
Jul 27, 3 PM $ 0.0158
-0.06%
$ 158 million $ 36,492
Jul 27, 2 PM $ 0.0158
-0.06%
$ 158 million $ 37,039
Jul 27, 1 PM $ 0.0158
+0.06%
$ 158 million $ 37,304
Jul 27, 12 PM $ 0.0158
+0.70%
$ 158.2 million $ 37,528
Jul 27, 11 AM $ 0.0157
-0.06%
$ 157.1 million $ 37,404
Jul 27, 10 AM $ 0.0157
-0.13%
$ 156.9 million $ 37,420
Jul 27, 9 AM $ 0.0157
+0.06%
$ 156.9 million $ 37,266
Jul 27, 8 AM $ 0.0157
+0.26%
$ 157.2 million $ 37,291
Jul 27, 7 AM $ 0.0157
+0.13%
$ 157.1 million $ 37,592
Jul 27, 6 AM $ 0.0157
+0.06%
$ 157 million $ 38,817
Jul 27, 5 AM $ 0.0157
+0.00%
$ 157.2 million $ 38,941
Jul 27, 4 AM $ 0.0157
+0.13%
$ 157.2 million $ 39,165
Jul 27, 3 AM $ 0.0157
+0.19%
$ 157.2 million $ 38,970
Jul 27, 2 AM $ 0.0157
+0.13%
$ 157 million $ 39,090
Jul 27, 1 AM $ 0.0157
+0.25%
$ 157.3 million $ 39,424
Jul 27, 12 AM $ 0.0157
-0.06%
$ 157 million $ 40,113
Jul 26, 11 PM $ 0.0157
+0.06%
$ 157.2 million $ 39,519
Jul 26, 10 PM $ 0.0157
+0.00%
$ 157.3 million $ 39,382
Jul 26, 9 PM $ 0.0157
-0.06%
$ 156.9 million $ 39,374
Jul 26, 8 PM $ 0.0157
+0.19%
$ 157.2 million $ 39,909
Jul 26, 7 PM $ 0.0157
-1.07%
$ 157 million $ 40,285
Jul 26, 6 PM $ 0.0159
+0.06%
$ 158.9 million $ 40,356
Jul 26, 5 PM $ 0.0159
-0.19%
$ 158.7 million $ 39,958
Jul 26, 4 PM $ 0.0159
+0.06%
$ 158.9 million $ 40,085
Jul 26, 3 PM $ 0.0159
-1.55%
$ 158.9 million $ 39,774
Jul 26, 2 PM $ 0.0162
-0.06%
$ 161.5 million $ 39,552
Jul 26, 1 PM $ 0.0162
-0.06%
$ 161.5 million $ 39,340
Jul 26, 12 PM $ 0.0162
+1.06%
$ 161.7 million $ 39,888
Jul 26, 11 AM $ 0.016
+0.12%
$ 160.3 million $ 39,945
Jul 26, 10 AM $ 0.016
+0.06%
$ 160.4 million $ 40,165
Jul 26, 9 AM $ 0.016
+0.00%
$ 160.3 million $ 40,024
Jul 26, 8 AM $ 0.016
+0.19%
$ 160.3 million $ 40,113
Jul 26, 7 AM $ 0.016
-0.06%
$ 160.2 million $ 40,225
Jul 26, 6 AM $ 0.016
+0.00%
$ 160.2 million $ 39,601
Jul 26, 5 AM $ 0.016
+0.06%
$ 160.3 million $ 39,410
Jul 26, 4 AM $ 0.016
+0.00%
$ 160.1 million $ 39,067
Jul 26, 3 AM $ 0.016
+0.06%
$ 160.3 million $ 39,158