Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0107
+0.47%
$106.8 million $35,902
Sep 9, 8 PM $0.0106
+0.00%
$106.2 million $35,731
Sep 9, 7 PM $0.0107
+0.00%
$107.2 million $35,949
Sep 9, 6 PM $0.0107
-0.37%
$107.3 million $36,114
Sep 9, 5 PM $0.0108
+0.00%
$108.1 million $36,692
Sep 9, 4 PM $0.0108
-8.06%
$108.3 million $36,636
Sep 9, 3 PM $0.0118
+2.34%
$117.9 million $35,819
Sep 9, 2 PM $0.0115
-15.41%
$115.3 million $35,584
Sep 9, 1 PM $0.0129
-36.35%
$129.4 million $35,866
Sep 9, 12 PM $0.0205
-7.87%
$204.8 million $34,750
Sep 9, 11 AM $0.0222
+0.00%
$222.3 million $34,505
Sep 9, 10 AM $0.0222
+0.36%
$222.3 million $34,863
Sep 9, 9 AM $0.0222
+0.09%
$221.6 million $34,671
Sep 9, 8 AM $0.0222
+0.05%
$221.7 million $34,214
Sep 9, 7 AM $0.0222
+0.09%
$221.9 million $34,214
Sep 9, 6 AM $0.0221
-0.09%
$221.4 million $34,788
Sep 9, 5 AM $0.0221
-0.09%
$221.4 million $35,203
Sep 9, 4 AM $0.0222
-0.05%
$221.7 million $35,054
Sep 9, 3 AM $0.0222
+0.14%
$221.6 million $34,549
Sep 9, 2 AM $0.0221
+0.00%
$221.3 million $36,461
Sep 9, 1 AM $0.0221
+0.00%
$221.3 million $37,823
Sep 9, 12 AM $0.0221
+0.05%
$221.3 million $38,587
Sep 8, 11 PM $0.0221
-0.05%
$221.2 million $38,499
Sep 8, 10 PM $0.0221
-0.09%
$221.3 million $38,088
Sep 8, 9 PM $0.0221
-0.09%
$221.5 million $38,418
Sep 8, 8 PM $0.0222
-0.18%
$221.6 million $38,942
Sep 8, 7 PM $0.0222
-0.22%
$221.9 million $39,192
Sep 8, 6 PM $0.0222
-0.04%
$222.3 million $39,612
Sep 8, 5 PM $0.0222
+0.09%
$222.2 million $39,155
Sep 8, 4 PM $0.0222
+0.14%
$222.3 million $39,065
Sep 8, 3 PM $0.0222
-0.05%
$222.1 million $39,284
Sep 8, 2 PM $0.0222
+0.09%
$222.4 million $39,369
Sep 8, 1 PM $0.0222
+0.14%
$222.4 million $39,051
Sep 8, 12 PM $0.0222
+0.05%
$222.3 million $39,346
Sep 8, 11 AM $0.0222
-0.05%
$222.1 million $39,397
Sep 8, 10 AM $0.0222
+0.09%
$222.3 million $39,261
Sep 8, 9 AM $0.0222
+0.00%
$222.1 million $39,076
Sep 8, 8 AM $0.0222
+0.09%
$222.2 million $39,338
Sep 8, 7 AM $0.0222
-0.04%
$222.2 million $39,874
Sep 8, 6 AM $0.0222
-0.05%
$222 million $39,620
Sep 8, 5 AM $0.0222
+0.05%
$222.1 million $39,229
Sep 8, 4 AM $0.0222
-0.22%
$222.2 million $39,052
Sep 8, 3 AM $0.0223
+0.04%
$223 million $39,804
Sep 8, 2 AM $0.0223
+0.13%
$223.1 million $39,538
Sep 8, 1 AM $0.0223
+0.00%
$223 million $39,175
Sep 8, 12 AM $0.0223
+0.09%
$223 million $39,362
Sep 7, 11 PM $0.0223
-0.27%
$223.1 million $39,041
Sep 7, 10 PM $0.0224
-0.09%
$223.8 million $39,125
Sep 7, 9 PM $0.0224
+0.09%
$224.4 million $38,793
Sep 7, 8 PM $0.0224
-0.09%
$224 million $39,038