PearlChain Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0234
+0.09%
$ 233.7 million $ 94,710
Jun 10, 5 AM $ 0.0233
+0.09%
$ 233.5 million $ 94,677
Jun 10, 4 AM $ 0.0233
-0.09%
$ 233.4 million $ 94,666
Jun 10, 3 AM $ 0.0233
-0.04%
$ 233.3 million $ 94,792
Jun 10, 2 AM $ 0.0234
+0.17%
$ 233.6 million $ 94,826
Jun 10, 1 AM $ 0.0234
+0.21%
$ 233.9 million $ 94,791
Jun 10, 12 AM $ 0.0234
+0.21%
$ 233.7 million $ 94,745
Jun 9, 11 PM $ 0.0233
-0.21%
$ 233.5 million $ 94,758
Jun 9, 10 PM $ 0.0234
+0.00%
$ 234 million $ 94,532
Jun 9, 9 PM $ 0.0233
-0.30%
$ 233.3 million $ 94,778
Jun 9, 8 PM $ 0.0234
+0.04%
$ 233.9 million $ 94,748
Jun 9, 7 PM $ 0.0234
+0.04%
$ 233.6 million $ 94,747
Jun 9, 6 PM $ 0.0233
+0.00%
$ 233.5 million $ 96,061
Jun 9, 5 PM $ 0.0233
+0.00%
$ 233.5 million $ 100,430
Jun 9, 4 PM $ 0.0233
-0.17%
$ 233.2 million $ 101,845
Jun 9, 3 PM $ 0.0234
+0.21%
$ 233.9 million $ 101,920
Jun 9, 2 PM $ 0.0233
+0.04%
$ 233.4 million $ 101,979
Jun 9, 1 PM $ 0.0234
+0.00%
$ 233.9 million $ 102,034
Jun 9, 12 PM $ 0.0234
-0.55%
$ 233.9 million $ 102,085
Jun 9, 11 AM $ 0.0236
-0.38%
$ 236 million $ 102,408
Jun 9, 10 AM $ 0.0237
+0.25%
$ 236.7 million $ 102,492
Jun 9, 9 AM $ 0.0236
-0.34%
$ 235.6 million $ 102,119
Jun 9, 8 AM $ 0.0236
+0.04%
$ 235.5 million $ 102,183
Jun 9, 7 AM $ 0.0236
-0.38%
$ 235.8 million $ 102,371
Jun 9, 6 AM $ 0.0235
-0.42%
$ 235.2 million $ 102,881
Jun 9, 5 AM $ 0.0236
+0.08%
$ 235.7 million $ 102,958
Jun 9, 4 AM $ 0.0236
-0.34%
$ 235.6 million $ 103,079
Jun 9, 3 AM $ 0.0236
-0.17%
$ 235.9 million $ 103,457
Jun 9, 2 AM $ 0.0236
-0.30%
$ 235.9 million $ 103,535
Jun 9, 1 AM $ 0.0237
+0.21%
$ 236.5 million $ 103,630
Jun 9, 12 AM $ 0.0235
-0.04%
$ 235.3 million $ 103,741
Jun 8, 11 PM $ 0.0237
+0.60%
$ 236.6 million $ 103,836
Jun 8, 10 PM $ 0.0237
+0.21%
$ 236.6 million $ 104,190
Jun 8, 9 PM $ 0.0237
+0.47%
$ 236.5 million $ 104,239
Jun 8, 8 PM $ 0.0235
-0.55%
$ 235.1 million $ 104,342
Jun 8, 7 PM $ 0.0236
+0.25%
$ 236.3 million $ 104,332
Jun 8, 6 PM $ 0.0236
+0.04%
$ 235.5 million $ 104,284
Jun 8, 5 PM $ 0.0235
-0.25%
$ 235.2 million $ 103,868
Jun 8, 4 PM $ 0.0235
-0.04%
$ 235.2 million $ 103,851
Jun 8, 3 PM $ 0.0236
-0.04%
$ 235.5 million $ 103,846
Jun 8, 2 PM $ 0.0235
-0.17%
$ 235.2 million $ 103,782
Jun 8, 1 PM $ 0.0235
+0.21%
$ 235.4 million $ 103,784
Jun 8, 12 PM $ 0.0235
+0.09%
$ 234.9 million $ 103,747
Jun 8, 11 AM $ 0.0235
+0.34%
$ 235.4 million $ 103,716
Jun 8, 10 AM $ 0.0235
-0.09%
$ 234.7 million $ 103,760
Jun 8, 9 AM $ 0.0235
+0.13%
$ 234.9 million $ 103,893
Jun 8, 8 AM $ 0.0235
+0.13%
$ 235.3 million $ 103,857
Jun 8, 7 AM $ 0.0235
+0.09%
$ 235.2 million $ 103,823
Jun 8, 6 AM $ 0.0235
+0.04%
$ 235.3 million $ 103,825
Jun 8, 5 AM $ 0.0235
+0.09%
$ 234.9 million $ 103,772