PearlChain Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.016
+0.06%
$ 160.3 million $ 39,158
Jul 26, 2 AM $ 0.016
+0.06%
$ 160.2 million $ 39,105
Jul 26, 1 AM $ 0.016
-0.06%
$ 160.3 million $ 38,728
Jul 26, 12 AM $ 0.016
-0.06%
$ 160.2 million $ 38,722
Jul 25, 11 PM $ 0.016
-0.19%
$ 160 million $ 38,785
Jul 25, 10 PM $ 0.016
-0.06%
$ 160.2 million $ 38,689
Jul 25, 9 PM $ 0.016
+0.00%
$ 160.4 million $ 38,810
Jul 25, 8 PM $ 0.016
+0.19%
$ 160.2 million $ 38,843
Jul 25, 7 PM $ 0.016
+0.44%
$ 160 million $ 38,112
Jul 25, 6 PM $ 0.0159
+0.19%
$ 159.3 million $ 38,655
Jul 25, 5 PM $ 0.0159
-0.06%
$ 159.1 million $ 38,522
Jul 25, 4 PM $ 0.0159
+0.00%
$ 159.5 million $ 38,764
Jul 25, 3 PM $ 0.016
+0.95%
$ 159.6 million $ 39,285
Jul 25, 2 PM $ 0.0158
+0.19%
$ 158.1 million $ 39,539
Jul 25, 1 PM $ 0.0158
+0.00%
$ 157.8 million $ 39,401
Jul 25, 12 PM $ 0.0158
-0.13%
$ 158.2 million $ 39,322
Jul 25, 11 AM $ 0.0159
-1.12%
$ 158.6 million $ 39,100
Jul 25, 10 AM $ 0.016
+0.38%
$ 160.3 million $ 38,416
Jul 25, 9 AM $ 0.016
+0.63%
$ 159.9 million $ 38,411
Jul 25, 8 AM $ 0.0159
-0.06%
$ 159 million $ 37,872
Jul 25, 7 AM $ 0.0159
+0.06%
$ 159.2 million $ 36,954
Jul 25, 6 AM $ 0.0159
+0.06%
$ 159 million $ 37,094
Jul 25, 5 AM $ 0.0159
-0.69%
$ 158.6 million $ 37,429
Jul 25, 4 AM $ 0.016
+0.06%
$ 159.6 million $ 37,330
Jul 25, 3 AM $ 0.0159
+0.00%
$ 159.5 million $ 37,843
Jul 25, 2 AM $ 0.0159
-0.06%
$ 159.4 million $ 37,490
Jul 25, 1 AM $ 0.0159
-0.25%
$ 159.2 million $ 37,949
Jul 25, 12 AM $ 0.016
+0.00%
$ 159.6 million $ 37,777
Jul 24, 11 PM $ 0.0159
+0.00%
$ 159.5 million $ 37,902
Jul 24, 10 PM $ 0.0159
-0.06%
$ 159.2 million $ 38,179
Jul 24, 9 PM $ 0.0159
-0.13%
$ 159.2 million $ 38,508
Jul 24, 8 PM $ 0.0159
-0.25%
$ 159.2 million $ 37,941
Jul 24, 7 PM $ 0.0159
+0.57%
$ 159.5 million $ 38,187
Jul 24, 6 PM $ 0.0158
-0.13%
$ 158.5 million $ 38,022
Jul 24, 5 PM $ 0.0158
+0.06%
$ 158.5 million $ 38,388
Jul 24, 4 PM $ 0.0158
-0.88%
$ 158.4 million $ 38,153
Jul 24, 3 PM $ 0.016
-1.17%
$ 159.9 million $ 38,083
Jul 24, 2 PM $ 0.0162
+0.31%
$ 161.5 million $ 37,762
Jul 24, 1 PM $ 0.0161
-1.59%
$ 161.3 million $ 37,726
Jul 24, 12 PM $ 0.0164
-0.79%
$ 164.1 million $ 37,602
Jul 24, 11 AM $ 0.0165
+1.78%
$ 165.4 million $ 37,765
Jul 24, 10 AM $ 0.0163
-0.73%
$ 162.6 million $ 38,262
Jul 24, 9 AM $ 0.0164
-0.85%
$ 164 million $ 38,434
Jul 24, 8 AM $ 0.0165
-0.96%
$ 165.3 million $ 38,949
Jul 24, 7 AM $ 0.0167
+0.00%
$ 167 million $ 39,330
Jul 24, 6 AM $ 0.0167
-1.07%
$ 166.9 million $ 38,876
Jul 24, 5 AM $ 0.0169
-0.24%
$ 169 million $ 38,644
Jul 24, 4 AM $ 0.0169
-0.94%
$ 169.3 million $ 39,305
Jul 24, 3 AM $ 0.0171
-1.10%
$ 171.3 million $ 38,745
Jul 24, 2 AM $ 0.0173
-1.20%
$ 173.2 million $ 38,889