PearlChain Historical Data

PLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0171
-1.10%
$ 171.3 million $ 38,745
Jul 24, 2 AM $ 0.0173
-1.20%
$ 173.2 million $ 38,889
Jul 24, 1 AM $ 0.0176
+0.00%
$ 175.7 million $ 38,069
Jul 24, 12 AM $ 0.0175
+0.11%
$ 175.5 million $ 37,859
Jul 23, 11 PM $ 0.0175
-0.06%
$ 175.3 million $ 37,628
Jul 23, 10 PM $ 0.0175
+0.00%
$ 175.3 million $ 37,871
Jul 23, 9 PM $ 0.0175
-0.06%
$ 175.4 million $ 37,526
Jul 23, 8 PM $ 0.0175
+0.00%
$ 175.5 million $ 38,017
Jul 23, 7 PM $ 0.0176
+0.57%
$ 175.7 million $ 37,712
Jul 23, 6 PM $ 0.0175
-0.96%
$ 174.5 million $ 38,169
Jul 23, 5 PM $ 0.0176
+0.51%
$ 176.2 million $ 38,589
Jul 23, 4 PM $ 0.0175
+0.86%
$ 175.4 million $ 38,436
Jul 23, 3 PM $ 0.0174
-0.06%
$ 173.8 million $ 38,339
Jul 23, 2 PM $ 0.0174
-1.64%
$ 173.7 million $ 38,479
Jul 23, 1 PM $ 0.0177
-0.90%
$ 176.6 million $ 38,342
Jul 23, 12 PM $ 0.0178
-0.89%
$ 178.3 million $ 38,311
Jul 23, 11 AM $ 0.018
-0.61%
$ 180.2 million $ 38,572
Jul 23, 10 AM $ 0.0181
-0.93%
$ 181.2 million $ 37,961
Jul 23, 9 AM $ 0.0183
-1.77%
$ 182.9 million $ 38,220
Jul 23, 8 AM $ 0.0186
-0.43%
$ 186.1 million $ 38,084
Jul 23, 7 AM $ 0.0187
+0.16%
$ 187.1 million $ 38,293
Jul 23, 6 AM $ 0.0186
-0.05%
$ 186.2 million $ 38,776
Jul 23, 5 AM $ 0.0186
-0.16%
$ 186.2 million $ 38,638
Jul 23, 4 AM $ 0.0186
-0.16%
$ 186.4 million $ 37,972
Jul 23, 3 AM $ 0.0186
-0.27%
$ 186.5 million $ 38,358
Jul 23, 2 AM $ 0.0187
-0.64%
$ 187.1 million $ 38,681
Jul 23, 1 AM $ 0.0188
+0.16%
$ 188.4 million $ 39,099
Jul 23, 12 AM $ 0.0188
+0.59%
$ 188 million $ 39,436
Jul 22, 11 PM $ 0.0187
-0.11%
$ 186.6 million $ 39,322
Jul 22, 10 PM $ 0.0187
-0.80%
$ 186.9 million $ 38,942
Jul 22, 9 PM $ 0.0188
-0.26%
$ 188.3 million $ 39,231
Jul 22, 8 PM $ 0.0189
+0.91%
$ 189.2 million $ 38,910
Jul 22, 7 PM $ 0.0187
+0.48%
$ 187.3 million $ 39,055
Jul 22, 6 PM $ 0.0187
+1.41%
$ 186.9 million $ 38,319
Jul 22, 5 PM $ 0.0184
-1.02%
$ 184.2 million $ 37,931
Jul 22, 4 PM $ 0.0186
-0.05%
$ 186.1 million $ 38,360
Jul 22, 3 PM $ 0.0186
-0.05%
$ 186.3 million $ 38,081
Jul 22, 2 PM $ 0.0187
-0.37%
$ 186.8 million $ 37,816
Jul 22, 1 PM $ 0.0187
-0.32%
$ 187.4 million $ 37,930
Jul 22, 12 PM $ 0.0188
-0.48%
$ 187.8 million $ 38,434
Jul 22, 11 AM $ 0.0189
-1.00%
$ 188.9 million $ 38,369
Jul 22, 10 AM $ 0.0191
-0.62%
$ 190.9 million $ 38,561
Jul 22, 9 AM $ 0.0192
-0.67%
$ 191.8 million $ 38,674
Jul 22, 8 AM $ 0.0193
+0.16%
$ 193.3 million $ 38,996
Jul 22, 7 AM $ 0.0194
-0.36%
$ 193.8 million $ 38,874
Jul 22, 6 AM $ 0.0194
+0.93%
$ 194.5 million $ 38,476
Jul 22, 5 AM $ 0.0193
+0.36%
$ 192.7 million $ 38,794
Jul 22, 4 AM $ 0.0192
+0.00%
$ 192 million $ 39,254
Jul 22, 3 AM $ 0.0192
+0.00%
$ 192 million $ 38,656
Jul 22, 2 AM $ 0.0192
-0.10%
$ 192 million $ 38,533