PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0238
+0.00%
$ 238.4 million $ 100,602
Today, at 1 PM $ 0.0238
-0.08%
$ 238.4 million $ 100,622
Today, at 12 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,756
Today, at 11 AM $ 0.0239
+0.17%
$ 238.7 million $ 98,795
Today, at 10 AM $ 0.0238
-0.25%
$ 238 million $ 95,139
Today, at 9 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,058
Today, at 8 AM $ 0.0238
-0.13%
$ 238.1 million $ 95,151
Today, at 7 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,193
Today, at 6 AM $ 0.0239
+0.04%
$ 238.7 million $ 95,314
Today, at 5 AM $ 0.0238
-0.17%
$ 238.3 million $ 95,605
Today, at 4 AM $ 0.0239
+0.21%
$ 238.3 million $ 95,720
Today, at 3 AM $ 0.0238
+0.17%
$ 238.5 million $ 96,283
Today, at 2 AM $ 0.0238
-0.04%
$ 238.5 million $ 96,649
Today, at 1 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,181
Today, at 12 AM $ 0.0239
+0.17%
$ 238.7 million $ 97,258
Yesterday, at 11 PM $ 0.0238
+0.08%
$ 238.3 million $ 97,322
Yesterday, at 10 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,437
Yesterday, at 9 PM $ 0.0239
+0.13%
$ 238.8 million $ 97,510
Yesterday, at 8 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,616
Yesterday, at 7 PM $ 0.0239
+0.59%
$ 238.8 million $ 97,599
Yesterday, at 6 PM $ 0.0238
-0.04%
$ 237.6 million $ 97,626
Yesterday, at 5 PM $ 0.0238
+0.21%
$ 238.1 million $ 97,561
Yesterday, at 4 PM $ 0.0238
+0.29%
$ 238 million $ 97,559
Yesterday, at 3 PM $ 0.0238
+0.21%
$ 238.1 million $ 97,832
Yesterday, at 2 PM $ 0.0237
-0.04%
$ 237.3 million $ 97,387
Yesterday, at 1 PM $ 0.0237
-0.17%
$ 237.4 million $ 97,391
Yesterday, at 12 PM $ 0.0238
+0.08%
$ 238 million $ 97,391
Yesterday, at 11 AM $ 0.0238
+0.00%
$ 237.8 million $ 99,757
Yesterday, at 10 AM $ 0.0238
+0.00%
$ 237.7 million $ 104,120
Yesterday, at 9 AM $ 0.0238
+0.08%
$ 237.7 million $ 104,160
Yesterday, at 8 AM $ 0.0238
+0.17%
$ 237.9 million $ 104,140
Yesterday, at 7 AM $ 0.0238
-0.08%
$ 237.8 million $ 104,106
Yesterday, at 6 AM $ 0.0238
-0.04%
$ 237.6 million $ 104,121
Yesterday, at 5 AM $ 0.0238
-0.08%
$ 237.7 million $ 104,105
Yesterday, at 4 AM $ 0.0237
+0.00%
$ 237.4 million $ 104,068
Yesterday, at 3 AM $ 0.0238
+0.08%
$ 238 million $ 104,010
Yesterday, at 2 AM $ 0.0238
+0.08%
$ 238.1 million $ 101,068
Yesterday, at 1 AM $ 0.0238
-0.08%
$ 237.7 million $ 101,016
Yesterday, at 12 AM $ 0.0237
-0.17%
$ 237.4 million $ 101,006
Jun 22, 11 PM $ 0.0238
-0.08%
$ 237.9 million $ 100,964
Jun 22, 10 PM $ 0.0238
+0.13%
$ 237.6 million $ 100,938
Jun 22, 9 PM $ 0.0238
-0.17%
$ 237.5 million $ 100,914
Jun 22, 8 PM $ 0.0238
+0.08%
$ 237.5 million $ 100,910
Jun 22, 7 PM $ 0.0238
+0.21%
$ 238 million $ 100,922
Jun 22, 6 PM $ 0.0238
-0.04%
$ 237.8 million $ 100,923
Jun 22, 5 PM $ 0.0238
+0.04%
$ 237.7 million $ 101,007
Jun 22, 4 PM $ 0.0237
-0.13%
$ 237.3 million $ 101,013
Jun 22, 3 PM $ 0.0238
+0.08%
$ 237.8 million $ 101,085
Jun 22, 2 PM $ 0.0238
+0.21%
$ 237.9 million $ 101,471
Jun 22, 1 PM $ 0.0238
+0.00%
$ 237.8 million $ 101,480
Download