PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0206
+0.00%
$ 206.4 million $ 39,345
9:01 PM $ 0.0206
+0.00%
$ 206.4 million $ 39,345
8:56 PM $ 0.0206
+0.00%
$ 206.2 million $ 39,375
8:51 PM $ 0.0206
+0.00%
$ 206.4 million $ 39,377
8:46 PM $ 0.0207
+0.00%
$ 206.7 million $ 39,386
8:41 PM $ 0.0206
+0.00%
$ 206.3 million $ 39,382
8:36 PM $ 0.0206
+0.00%
$ 206.2 million $ 39,398
8:31 PM $ 0.0207
+0.00%
$ 206.7 million $ 39,402
8:26 PM $ 0.0206
+0.00%
$ 206.4 million $ 39,412
8:21 PM $ 0.0207
+0.00%
$ 206.9 million $ 39,398
8:16 PM $ 0.0206
+0.00%
$ 206.3 million $ 39,392
8:11 PM $ 0.0207
+0.00%
$ 206.6 million $ 39,383
8:06 PM $ 0.0207
+0.00%
$ 206.9 million $ 39,375
8:01 PM $ 0.0207
+0.00%
$ 207 million $ 39,341
7:56 PM $ 0.0207
+0.00%
$ 206.7 million $ 39,437
7:51 PM $ 0.0206
+0.00%
$ 206.3 million $ 39,636
7:46 PM $ 0.0207
+0.00%
$ 206.5 million $ 39,817
7:41 PM $ 0.0206
+0.00%
$ 206.4 million $ 39,922
7:36 PM $ 0.0207
+0.00%
$ 207 million $ 39,960
7:31 PM $ 0.0207
+0.00%
$ 206.7 million $ 39,983
7:26 PM $ 0.0207
+0.00%
$ 206.7 million $ 39,936
7:21 PM $ 0.0208
+0.00%
$ 207.5 million $ 39,880
7:16 PM $ 0.0208
+0.00%
$ 207.5 million $ 39,730
7:11 PM $ 0.0208
+0.00%
$ 207.6 million $ 39,698
7:06 PM $ 0.0208
+0.00%
$ 207.6 million $ 39,635
7:01 PM $ 0.0208
+0.00%
$ 207.7 million $ 39,633
6:56 PM $ 0.0208
+0.00%
$ 207.6 million $ 39,551
6:51 PM $ 0.0208
+0.00%
$ 208 million $ 39,422
6:46 PM $ 0.0208
+0.00%
$ 207.7 million $ 39,260
6:41 PM $ 0.0208
+0.00%
$ 207.9 million $ 39,258
6:36 PM $ 0.0207
+0.00%
$ 207.4 million $ 39,270
6:31 PM $ 0.0208
+0.00%
$ 207.5 million $ 39,337
6:26 PM $ 0.0208
+0.00%
$ 207.9 million $ 39,300
6:21 PM $ 0.0208
+0.00%
$ 208.1 million $ 39,140
6:16 PM $ 0.0207
+0.00%
$ 207.4 million $ 38,985
6:11 PM $ 0.0207
+0.00%
$ 207.4 million $ 38,836
6:06 PM $ 0.0206
+0.00%
$ 205.9 million $ 38,654
6:01 PM $ 0.0205
+0.00%
$ 205.5 million $ 38,525
5:56 PM $ 0.0206
+0.00%
$ 205.6 million $ 38,524
5:51 PM $ 0.0204
+0.00%
$ 204 million $ 38,657
5:46 PM $ 0.0204
+0.00%
$ 203.6 million $ 38,666
5:41 PM $ 0.0203
+0.00%
$ 203.3 million $ 38,783
5:36 PM $ 0.0203
+0.00%
$ 203 million $ 38,894
5:31 PM $ 0.0204
+0.00%
$ 204 million $ 38,983
5:26 PM $ 0.0204
+0.00%
$ 204.2 million $ 39,000
5:21 PM $ 0.0204
+0.00%
$ 204.3 million $ 38,888
5:16 PM $ 0.0204
+0.00%
$ 204.1 million $ 38,812
5:11 PM $ 0.0204
+0.00%
$ 204.1 million $ 38,823
5:06 PM $ 0.0203
+0.00%
$ 202.9 million $ 38,905
5:01 PM $ 0.0203
+0.00%
$ 203.3 million $ 39,059
Download