PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,508
2:02 PM $ 0.0238
+0.00%
$ 238.4 million $ 100,602
1:57 PM $ 0.0238
+0.00%
$ 238.4 million $ 100,622
1:52 PM $ 0.0238
+0.00%
$ 238.5 million $ 100,660
1:47 PM $ 0.0238
+0.00%
$ 238.2 million $ 100,656
1:42 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,662
1:37 PM $ 0.0238
+0.00%
$ 238.1 million $ 100,666
1:32 PM $ 0.0238
+0.00%
$ 238.1 million $ 100,666
1:27 PM $ 0.0239
+0.00%
$ 238.8 million $ 100,671
1:22 PM $ 0.0239
+0.00%
$ 238.8 million $ 100,670
1:17 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,681
1:12 PM $ 0.0239
+0.00%
$ 238.6 million $ 100,708
1:07 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,715
1:02 PM $ 0.0239
+0.00%
$ 238.6 million $ 100,703
12:57 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,756
12:52 PM $ 0.0238
+0.00%
$ 238.1 million $ 100,840
12:47 PM $ 0.0238
+0.00%
$ 238.4 million $ 100,931
12:42 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,952
12:37 PM $ 0.0238
+0.00%
$ 238.4 million $ 100,958
12:32 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,981
12:27 PM $ 0.0239
+0.00%
$ 238.8 million $ 100,892
12:22 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,559
12:17 PM $ 0.0238
+0.00%
$ 238.5 million $ 100,172
12:12 PM $ 0.0238
+0.00%
$ 238.1 million $ 99,810
12:07 PM $ 0.0238
+0.00%
$ 238.3 million $ 99,452
12:02 PM $ 0.0238
+0.00%
$ 238.3 million $ 99,111
11:57 AM $ 0.0239
+0.00%
$ 238.7 million $ 98,795
11:52 AM $ 0.0238
+0.00%
$ 238.2 million $ 98,408
11:47 AM $ 0.0239
+0.00%
$ 238.7 million $ 98,055
11:42 AM $ 0.0238
+0.00%
$ 238.5 million $ 97,769
11:37 AM $ 0.0239
+0.00%
$ 238.7 million $ 97,553
11:32 AM $ 0.0238
+0.00%
$ 238 million $ 97,342
11:27 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,068
11:22 AM $ 0.0239
+0.00%
$ 238.7 million $ 96,688
11:17 AM $ 0.0238
+0.00%
$ 238.5 million $ 96,363
11:12 AM $ 0.0238
+0.00%
$ 238.1 million $ 96,037
11:07 AM $ 0.0238
+0.00%
$ 238 million $ 95,734
11:02 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,440
10:57 AM $ 0.0238
+0.00%
$ 238 million $ 95,139
10:52 AM $ 0.0238
+0.00%
$ 238.3 million $ 94,975
10:47 AM $ 0.0238
+0.00%
$ 238.3 million $ 94,984
10:42 AM $ 0.0238
+0.00%
$ 238.5 million $ 95,003
10:37 AM $ 0.0238
+0.00%
$ 238.5 million $ 95,035
10:32 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,018
10:27 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,018
10:22 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,024
10:17 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,049
10:12 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,057
10:07 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,033
10:02 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,057
Download