PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0225
+0.00%
$ 224.6 million $ 36,712
9:26 AM $ 0.0225
+0.00%
$ 224.6 million $ 36,684
9:21 AM $ 0.0226
+0.00%
$ 225.5 million $ 36,595
9:16 AM $ 0.0225
+0.00%
$ 224.9 million $ 36,493
9:11 AM $ 0.0225
+0.00%
$ 225.1 million $ 36,402
9:06 AM $ 0.0225
+0.00%
$ 224.9 million $ 36,345
9:01 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,265
8:56 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,257
8:51 AM $ 0.0225
+0.00%
$ 225.4 million $ 36,271
8:46 AM $ 0.0225
+0.00%
$ 225.3 million $ 36,273
8:41 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,236
8:36 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,258
8:31 AM $ 0.0225
+0.00%
$ 225.3 million $ 36,249
8:26 AM $ 0.0226
+0.00%
$ 225.8 million $ 36,207
8:21 AM $ 0.0226
+0.00%
$ 225.6 million $ 36,220
8:16 AM $ 0.0225
+0.00%
$ 225.4 million $ 36,188
8:11 AM $ 0.0226
+0.00%
$ 225.5 million $ 36,180
8:06 AM $ 0.0226
+0.00%
$ 225.6 million $ 36,244
8:01 AM $ 0.0226
+0.00%
$ 225.8 million $ 36,222
7:56 AM $ 0.0226
+0.00%
$ 225.8 million $ 36,187
7:51 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,173
7:46 AM $ 0.0226
+0.00%
$ 225.6 million $ 36,148
7:41 AM $ 0.0226
+0.00%
$ 225.8 million $ 36,123
7:36 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,091
7:31 AM $ 0.0226
+0.00%
$ 225.6 million $ 36,024
7:26 AM $ 0.0226
+0.00%
$ 225.8 million $ 35,971
7:21 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,945
7:16 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,998
7:11 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,987
7:06 AM $ 0.0226
+0.00%
$ 225.8 million $ 35,958
7:01 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,942
6:56 AM $ 0.0227
+0.00%
$ 226.6 million $ 35,899
6:51 AM $ 0.0227
+0.00%
$ 227.1 million $ 35,883
6:46 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,823
6:41 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,713
6:36 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,685
6:31 AM $ 0.0227
+0.00%
$ 226.8 million $ 35,619
6:26 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,640
6:21 AM $ 0.0227
+0.00%
$ 227.4 million $ 35,684
6:16 AM $ 0.0226
+0.00%
$ 226.5 million $ 35,784
6:11 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,867
6:06 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,853
6:01 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,902
5:56 AM $ 0.0227
+0.00%
$ 226.9 million $ 35,932
5:51 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,984
5:46 AM $ 0.0227
+0.00%
$ 227.3 million $ 36,043
5:41 AM $ 0.0227
+0.00%
$ 227.2 million $ 36,047
5:36 AM $ 0.0227
+0.00%
$ 227 million $ 36,029
5:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,946
5:25 AM $ 0.0226
+0.00%
$ 223 million $ 36,014
Download