JSEcoin Historical Data

JSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.000899
-0.10%
$ 8.99 million $ 8
Jan 4, 2019 $ 0.00179
+10.07%
$ 17.93 million $ 90
Jan 3, 2019 $ 0.000692
+0.78%
$ 6.92 million $ 11
Dec 29, 2018 $ 0.00202
+85.58%
$ 20.16 million $ 391
Dec 27, 2018 $ 0.00128
-2.39%
$ 12.78 million $ 14
Dec 26, 2018 $ 0.00131
+1.14%
$ 13.09 million $ 15
Dec 24, 2018 $ 0.00134
-12.11%
$ 13.43 million $ 257
Dec 23, 2018 $ 0.00153
+7.85%
$ 15.27 million $ 2,005
Dec 22, 2018 $ 0.00142
+10.04%
$ 14.15 million $ 239
Dec 21, 2018 $ 0.00129
-17.77%
$ 12.87 million $ 997
Dec 20, 2018 $ 0.00157
+24.48%
$ 15.66 million $ 2,256
Dec 19, 2018 $ 0.00126
-1.78%
$ 12.59 million $ 59
Dec 18, 2018 $ 0.00128
+4.74%
$ 12.79 million $ 524
Dec 17, 2018 $ 0.00122
+7.60%
$ 12.22 million $ 415
Dec 16, 2018 $ 0.00108
+10.51%
$ 10.78 million $ 399
Dec 15, 2018 $ 0.000977
-4.41%
$ 9.77 million $ 205
Dec 14, 2018 $ 0.00102
+0.79%
$ 10.21 million $ 397
Dec 13, 2018 $ 0.00101
+5.77%
$ 10.13 million $ 203
Dec 12, 2018 $ 0.000959
-11.94%
$ 9.59 million $ 334
Dec 11, 2018 $ 0.00109
-11.92%
$ 10.89 million $ 492
Dec 10, 2018 $ 0.00124
-0.81%
$ 12.36 million $ 1,085
Dec 9, 2018 $ 0.00125
-7.42%
$ 12.48 million $ 387
Dec 8, 2018 $ 0.00135
-4.41%
$ 13.49 million $ 292
Dec 7, 2018 $ 0.00141
-9.35%
$ 14.12 million $ 370
Dec 6, 2018 $ 0.00156
+17.50%
$ 15.59 million $ 67
Dec 5, 2018 $ 0.00133
-15.15%
$ 13.27 million $ 492
Dec 4, 2018 $ 0.00156
-7.98%
$ 15.65 million $ 1,267
Dec 3, 2018 $ 0.0017
+3.27%
$ 17 million $ 350
Dec 2, 2018 $ 0.00164
+7.72%
$ 16.4 million $ 403
Dec 1, 2018 $ 0.00152
-18.86%
$ 15.21 million $ 155
Nov 30, 2018 $ 0.00188
+16.98%
$ 18.76 million $ 1,331
Nov 29, 2018 $ 0.00231
+0.00%
$ 23.1 million $ 4,089
Nov 28, 2018 $ 0.00203
+0.00%
$ 20.29 million $ 3,750
Nov 27, 2018 $ 0.00207
+0.00%
$ 20.68 million $ 3,926
Nov 26, 2018 $ 0.00225
+0.00%
$ 22.5 million $ 3,820
Nov 25, 2018 $ 0.00265
+0.00%
$ 26.5 million $ 4,292
Nov 24, 2018 $ 0.00262
+0.00%
$ 26.2 million $ 4,307
Nov 23, 2018 $ 0.00289
+0.00%
$ 28.86 million $ 4,525
Nov 22, 2018 $ 0.003
+0.00%
$ 30.03 million $ 4,500
Nov 21, 2018 $ 0.0033
+0.00%
$ 33.02 million $ 4,634
Nov 20, 2018 $ 0.00345
+0.00%
$ 34.48 million $ 5,282
Nov 19, 2018 $ 0.0039
+0.00%
$ 39.02 million $ 5,598
Nov 18, 2018 $ 0.00315
+0.00%
$ 31.48 million $ 5,553
Nov 17, 2018 $ 0.00258
+0.00%
$ 25.76 million $ 5,591
Nov 16, 2018 $ 0.00255
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00276
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00285
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00281
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00288
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00317
+0.00%
$ -- $ 6,401