JSEcoin Historical Data

JSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.000828
-5.46%
$8.28 million $1,261
Mar 10, 2019 $0.000878
-10.91%
$8.78 million $293
Mar 9, 2019 $0.000985
-2.17%
$9.85 million $201
Mar 8, 2019 $0.00101
-0.01%
$10.07 million $271
Mar 7, 2019 $0.00101
+1.77%
$10.07 million $552
Mar 6, 2019 $0.000989
-0.80%
$9.89 million $757
Mar 5, 2019 $0.000997
-1.22%
$9.97 million $449
Mar 4, 2019 $0.00101
-2.92%
$10.1 million $405
Mar 3, 2019 $0.00104
-9.54%
$10.4 million $660
Mar 2, 2019 $0.00115
-2.27%
$11.5 million $82
Mar 1, 2019 $0.00118
+15.81%
$11.77 million $1,508
Feb 28, 2019 $0.00102
-6.18%
$10.16 million $371
Feb 27, 2019 $0.00108
-7.89%
$10.83 million $940
Feb 26, 2019 $0.00118
+0.25%
$11.76 million $1,377
Feb 25, 2019 $0.00117
+1.49%
$11.73 million $493
Feb 24, 2019 $0.00116
-22.75%
$11.57 million $263
Feb 23, 2019 $0.0015
+5.58%
$14.98 million $631
Feb 22, 2019 $0.00142
+3.89%
$14.19 million $713
Feb 21, 2019 $0.00137
+0.94%
$13.66 million $1,680
Feb 20, 2019 $0.00135
-1.09%
$13.54 million $1,713
Feb 19, 2019 $0.00137
-12.16%
$13.69 million $1,758
Feb 18, 2019 $0.00156
+27.54%
$15.59 million $3,647
Feb 17, 2019 $0.00122
-1.09%
$12.23 million $3.03 million
Feb 16, 2019 $0.00124
+9.40%
$12.37 million $2.56 million
Feb 15, 2019 $0.00113
+21.01%
$11.3 million $8,179
Feb 14, 2019 $0.000934
-22.21%
$9.34 million $2,785
Feb 13, 2019 $0.0012
+3.20%
$12.01 million $7,180
Feb 12, 2019 $0.00116
+0.96%
$11.64 million $11,973
Feb 11, 2019 $0.00115
+10.23%
$11.53 million $4,382
Feb 10, 2019 $0.00105
+14.03%
$10.47 million $2,112
Feb 9, 2019 $0.000918
+14.30%
$9.18 million $1,284
Feb 8, 2019 $0.000804
+15.70%
$8.04 million $422
Feb 7, 2019 $0.000695
-1.98%
$6.95 million $137
Feb 6, 2019 $0.000709
-1.24%
$7.09 million $186
Feb 5, 2019 $0.000718
+3.68%
$7.18 million $358
Feb 4, 2019 $0.000693
-8.34%
$6.93 million $344
Feb 3, 2019 $0.000755
-4.91%
$7.55 million $553
Feb 2, 2019 $0.000794
+2.60%
$7.94 million $85
Feb 1, 2019 $0.000774
-8.15%
$7.74 million $110
Jan 31, 2019 $0.000842
+7.57%
$8.42 million $891
Jan 30, 2019 $0.000783
-1.52%
$7.83 million $271
Jan 29, 2019 $0.000795
-0.53%
$7.95 million $147
Jan 25, 2019 $0.000773
-40.71%
$7.73 million $135
Jan 24, 2019 $0.000778
-39.85%
$7.78 million $17
Jan 22, 2019 $0.00077
+0.59%
$7.7 million $89
Jan 21, 2019 $0.000766
+7.56%
$7.66 million $89
Jan 18, 2019 $0.000976
-0.20%
$9.76 million $17
Jan 17, 2019 $0.000978
+0.56%
$9.78 million $17
Jan 15, 2019 $0.000754
-7.30%
$7.54 million $50
Jan 14, 2019 $0.00154
+110.45%
$15.4 million $130