JSEcoin Historical Data

JSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0000382
-1.01%
$ 382,355 $ 0.1
Aug 24, 2020 $ 0.000117
+0.27%
$ 1.17 million $ 0.1
Aug 23, 2020 $ 0.000117
+194.20%
$ 1.17 million $ 0.1
Aug 22, 2020 $ 0.0000397
-65.61%
$ 396,538 $ 303
Aug 21, 2020 $ 0.000115
-2.83%
$ 1.15 million $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ 1.19 million $ 2
Aug 19, 2020 $ 0.000117
-1.91%
$ 1.17 million $ 0
Aug 18, 2020 $ 0.00012
-2.39%
$ 1.2 million $ 2
Aug 16, 2020 $ 0.0000424
-2.66%
$ 424,191 $ 6
Aug 15, 2020 $ 0.0000436
-62.94%
$ 435,804 $ 18
Aug 14, 2020 $ 0.000118
-0.57%
$ 1.18 million $ 0.1
Aug 12, 2020 $ 0.0000388
+2.55%
$ 388,458 $ 1
Aug 11, 2020 $ 0.0000379
-4.24%
$ 378,830 $ 15
Aug 10, 2020 $ 0.0000395
+0.12%
$ 395,464 $ 1
Aug 9, 2020 $ 0.000078
-1.26%
$ 780,221 $ 6
Aug 8, 2020 $ 0.0000788
+1.65%
$ 787,687 $ 6
Aug 5, 2020 $ 0.0000391
+0.37%
$ 391,126 $ 5
Aug 4, 2020 $ 0.000039
-2.35%
$ 389,607 $ 5
Jul 31, 2020 $ 0.0000345
+2.89%
$ 344,631 $ 3
Jul 30, 2020 $ 0.0000335
+5.33%
$ 335,000 $ 3
Jul 28, 2020 $ 0.000109
-0.69%
$ 1.09 million $ 0.1
Jul 27, 2020 $ 0.00011
+7.76%
$ 1.1 million $ 0.1
Jul 22, 2020 $ 0.0000493
-0.03%
$ 492,615 $ 7
Jul 21, 2020 $ 0.0000493
+1.06%
$ 492,712 $ 7
Jul 13, 2020 $ 0.0000486
-0.03%
$ 486,165 $ 11
Jul 12, 2020 $ 0.0000486
+1.29%
$ 486,010 $ 11
Jul 11, 2020 $ 0.000048
+0.40%
$ 479,725 $ 11
Jun 19, 2020 $ 0.0000693
-0.38%
$ 693,248 $ 6
Jun 18, 2020 $ 0.0000696
+2.32%
$ 696,077 $ 14
Jun 6, 2020 $ 0.0000487
+0.03%
$ 486,737 $ 10
Jun 5, 2020 $ 0.0000487
-2.14%
$ 486,641 $ 10
Jun 4, 2020 $ 0.0000497
+0.55%
$ 497,405 $ 10
Jun 3, 2020 $ 0.0000495
+1.93%
$ 494,676 $ 2
Jun 2, 2020 $ 0.0000509
+1.81%
$ 508,959 $ 26
Jun 1, 2020 $ 0.00005
+4.24%
$ 499,905 $ 26
May 28, 2020 $ 0.000062
-1.12%
$ 620,225 $ 6
May 27, 2020 $ 0.0000627
-16.03%
$ 627,019 $ 6
May 26, 2020 $ 0.0000747
-40.03%
$ 746,705 $ 31
May 25, 2020 $ 0.000125
+1.75%
$ 1.25 million $ 16
May 23, 2020 $ 0.000117
-0.16%
$ 1.17 million $ 6
May 22, 2020 $ 0.000117
+10.90%
$ 1.17 million $ 6
May 21, 2020 $ 0.000106
+14.67%
$ 1.06 million $ 124
May 20, 2020 $ 0.0000924
-17.65%
$ 924,201 $ 182
May 19, 2020 $ 0.000112
-10.36%
$ 1.12 million $ 115
May 18, 2020 $ 0.000125
+2.08%
$ 1.25 million $ 35
May 17, 2020 $ 0.000123
+52.92%
$ 1.23 million $ 64
May 16, 2020 $ 0.0000802
+4.24%
$ 802,070 $ 48
May 15, 2020 $ 0.000077
-4.87%
$ 769,550 $ 68
May 14, 2020 $ 0.0000809
+36.00%
$ 809,298 $ 23
May 4, 2020 $ 0.0000618
-2.34%
$ 617,507 $ 4