JSEcoin Historical Data

JSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.0000382
-1.01%
$382,355 $0.1
Aug 24, 2020 $0.000117
+0.27%
$1.17 million $0.1
Aug 23, 2020 $0.000117
+194.20%
$1.17 million $0.1
Aug 22, 2020 $0.0000397
-65.61%
$396,538 $303
Aug 21, 2020 $0.000115
-2.83%
$1.15 million $0
Aug 20, 2020 $0.000119
+1.09%
$1.19 million $2
Aug 19, 2020 $0.000117
-1.91%
$1.17 million $0
Aug 18, 2020 $0.00012
-2.39%
$1.2 million $2
Aug 16, 2020 $0.0000424
-2.66%
$424,191 $6
Aug 15, 2020 $0.0000436
-62.94%
$435,804 $18
Aug 14, 2020 $0.000118
-0.57%
$1.18 million $0.1
Aug 12, 2020 $0.0000388
+2.55%
$388,458 $1
Aug 11, 2020 $0.0000379
-4.24%
$378,830 $15
Aug 10, 2020 $0.0000395
+0.12%
$395,464 $1
Aug 9, 2020 $0.000078
-1.26%
$780,221 $6
Aug 8, 2020 $0.0000788
+1.65%
$787,687 $6
Aug 5, 2020 $0.0000391
+0.37%
$391,126 $5
Aug 4, 2020 $0.000039
-2.35%
$389,607 $5
Jul 31, 2020 $0.0000345
+2.89%
$344,631 $3
Jul 30, 2020 $0.0000335
+5.33%
$335,000 $3
Jul 28, 2020 $0.000109
-0.69%
$1.09 million $0.1
Jul 27, 2020 $0.00011
+7.76%
$1.1 million $0.1
Jul 22, 2020 $0.0000493
-0.03%
$492,615 $7
Jul 21, 2020 $0.0000493
+1.06%
$492,712 $7
Jul 13, 2020 $0.0000486
-0.03%
$486,165 $11
Jul 12, 2020 $0.0000486
+1.29%
$486,010 $11
Jul 11, 2020 $0.000048
+0.40%
$479,725 $11
Jun 19, 2020 $0.0000693
-0.38%
$693,248 $6
Jun 18, 2020 $0.0000696
+2.32%
$696,077 $14
Jun 6, 2020 $0.0000487
+0.03%
$486,737 $10
Jun 5, 2020 $0.0000487
-2.14%
$486,641 $10
Jun 4, 2020 $0.0000497
+0.55%
$497,405 $10
Jun 3, 2020 $0.0000495
+1.93%
$494,676 $2
Jun 2, 2020 $0.0000509
+1.81%
$508,959 $26
Jun 1, 2020 $0.00005
+4.24%
$499,905 $26
May 28, 2020 $0.000062
-1.12%
$620,225 $6
May 27, 2020 $0.0000627
-16.03%
$627,019 $6
May 26, 2020 $0.0000747
-40.03%
$746,705 $31
May 25, 2020 $0.000125
+1.75%
$1.25 million $16
May 23, 2020 $0.000117
-0.16%
$1.17 million $6
May 22, 2020 $0.000117
+10.90%
$1.17 million $6
May 21, 2020 $0.000106
+14.67%
$1.06 million $124
May 20, 2020 $0.0000924
-17.65%
$924,201 $182
May 19, 2020 $0.000112
-10.36%
$1.12 million $115
May 18, 2020 $0.000125
+2.08%
$1.25 million $35
May 17, 2020 $0.000123
+52.92%
$1.23 million $64
May 16, 2020 $0.0000802
+4.24%
$802,070 $48
May 15, 2020 $0.000077
-4.87%
$769,550 $68
May 14, 2020 $0.0000809
+36.00%
$809,298 $23
May 4, 2020 $0.0000618
-2.34%
$617,507 $4