JSEcoin Historical Data

JSE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0000632
-2.42%
$632,264 $4
May 2, 2020 $0.0000648
+1.72%
$647,918 $25
May 1, 2020 $0.0000637
+2.91%
$636,906 $73
Apr 30, 2020 $0.0000618
-4.45%
$618,198 $30
Apr 29, 2020 $0.0000647
+63.93%
$646,917 $38
Apr 28, 2020 $0.0000395
-33.07%
$395,201 $51
Apr 27, 2020 $0.0000591
+49.83%
$590,533 $22
Apr 26, 2020 $0.0000394
+101.85%
$393,904 $2
Apr 25, 2020 $0.0000195
+0.88%
$195,164 $305
Apr 23, 2020 $0.0000377
+3.41%
$377,151 $10
Apr 22, 2020 $0.0000364
+6.50%
$364,449 $35
Apr 21, 2020 $0.0000342
-49.98%
$342,101 $280
Apr 20, 2020 $0.0000684
+279.86%
$683,962 $42
Apr 19, 2020 $0.000018
-3.00%
$180,049 $1
Apr 18, 2020 $0.0000186
+8.76%
$185,531 $10
Apr 17, 2020 $0.0000171
-82.24%
$170,525 $10
Apr 16, 2020 $0.000096
+24.53%
$959,869 $42
Apr 15, 2020 $0.0000771
+62.90%
$771,303 $14
Apr 14, 2020 $0.0000473
+202.34%
$473,351 $68
Apr 13, 2020 $0.0000157
-2.11%
$156,577 $1
Apr 12, 2020 $0.000016
-90.19%
$160,044 $18
Apr 11, 2020 $0.000163
-19.35%
$1.63 million $46
Apr 10, 2020 $0.000202
+1.09K%
$2.02 million $35
Apr 9, 2020 $0.000017
-50.69%
$170,281 $54
Apr 8, 2020 $0.0000345
-28.58%
$345,176 $96
Apr 7, 2020 $0.0000483
-46.54%
$483,421 $1,035
Apr 6, 2020 $0.0000904
+0.11%
$903,572 $35
Apr 5, 2020 $0.0000903
-11.98%
$902,755 $8
Apr 4, 2020 $0.000103
-6.53%
$1.03 million $12
Apr 3, 2020 $0.00011
-5.16%
$1.1 million $5
Apr 2, 2020 $0.000116
-6.02%
$1.16 million $81
Apr 1, 2020 $0.000321
+187.52%
$3.21 million $27
Mar 31, 2020 $0.000112
-41.79%
$1.12 million $29
Mar 30, 2020 $0.000192
+202.69%
$1.92 million $26
Mar 29, 2020 $0.0000622
-0.46%
$621,894 $0
Mar 28, 2020 $0.0000625
-17.78%
$624,725 $0
Mar 27, 2020 $0.000076
-7.28%
$759,623 $1
Mar 25, 2020 $0.0000665
-1.78%
$664,509 $0
Mar 24, 2020 $0.0000676
+0.40%
$676,410 $0
Mar 23, 2020 $0.0000809
+9.66%
$808,922 $6
Mar 22, 2020 $0.0000738
-22.73%
$737,618 $6
Mar 21, 2020 $0.0000954
+43.36%
$953,955 $12
Mar 20, 2020 $0.0000664
+8.07%
$664,058 $45
Mar 19, 2020 $0.0000614
+15.97%
$614,420 $0
Mar 17, 2020 $0.0000806
+4.20%
$806,462 $12
Mar 16, 2020 $0.0000773
-50.49%
$772,603 $11
Mar 15, 2020 $0.000156
+1.29%
$1.56 million $1
Mar 14, 2020 $0.000154
+44.74%
$1.54 million $33
Mar 13, 2020 $0.000106
+41.93%
$1.06 million $125
Mar 12, 2020 $0.0000749
-52.04%
$748,738 $21