JSEcoin Historical Data

JSE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000632
-2.42%
$ 632,264 $ 4
May 2, 2020 $ 0.0000648
+1.72%
$ 647,918 $ 25
May 1, 2020 $ 0.0000637
+2.91%
$ 636,906 $ 73
Apr 30, 2020 $ 0.0000618
-4.45%
$ 618,198 $ 30
Apr 29, 2020 $ 0.0000647
+63.93%
$ 646,917 $ 38
Apr 28, 2020 $ 0.0000395
-33.07%
$ 395,201 $ 51
Apr 27, 2020 $ 0.0000591
+49.83%
$ 590,533 $ 22
Apr 26, 2020 $ 0.0000394
+101.85%
$ 393,904 $ 2
Apr 25, 2020 $ 0.0000195
+0.88%
$ 195,164 $ 305
Apr 23, 2020 $ 0.0000377
+3.41%
$ 377,151 $ 10
Apr 22, 2020 $ 0.0000364
+6.50%
$ 364,449 $ 35
Apr 21, 2020 $ 0.0000342
-49.98%
$ 342,101 $ 280
Apr 20, 2020 $ 0.0000684
+279.86%
$ 683,962 $ 42
Apr 19, 2020 $ 0.000018
-3.00%
$ 180,049 $ 1
Apr 18, 2020 $ 0.0000186
+8.76%
$ 185,531 $ 10
Apr 17, 2020 $ 0.0000171
-82.24%
$ 170,525 $ 10
Apr 16, 2020 $ 0.000096
+24.53%
$ 959,869 $ 42
Apr 15, 2020 $ 0.0000771
+62.90%
$ 771,303 $ 14
Apr 14, 2020 $ 0.0000473
+202.34%
$ 473,351 $ 68
Apr 13, 2020 $ 0.0000157
-2.11%
$ 156,577 $ 1
Apr 12, 2020 $ 0.000016
-90.19%
$ 160,044 $ 18
Apr 11, 2020 $ 0.000163
-19.35%
$ 1.63 million $ 46
Apr 10, 2020 $ 0.000202
+1,087.73%
$ 2.02 million $ 35
Apr 9, 2020 $ 0.000017
-50.69%
$ 170,281 $ 54
Apr 8, 2020 $ 0.0000345
-28.58%
$ 345,176 $ 96
Apr 7, 2020 $ 0.0000483
-46.54%
$ 483,421 $ 1,035
Apr 6, 2020 $ 0.0000904
+0.11%
$ 903,572 $ 35
Apr 5, 2020 $ 0.0000903
-11.98%
$ 902,755 $ 8
Apr 4, 2020 $ 0.000103
-6.53%
$ 1.03 million $ 12
Apr 3, 2020 $ 0.00011
-5.16%
$ 1.1 million $ 5
Apr 2, 2020 $ 0.000116
-6.02%
$ 1.16 million $ 81
Apr 1, 2020 $ 0.000321
+187.52%
$ 3.21 million $ 27
Mar 31, 2020 $ 0.000112
-41.79%
$ 1.12 million $ 29
Mar 30, 2020 $ 0.000192
+202.69%
$ 1.92 million $ 26
Mar 29, 2020 $ 0.0000622
-0.46%
$ 621,894 $ 0
Mar 28, 2020 $ 0.0000625
-17.78%
$ 624,725 $ 0
Mar 27, 2020 $ 0.000076
-7.28%
$ 759,623 $ 1
Mar 25, 2020 $ 0.0000665
-1.78%
$ 664,509 $ 0
Mar 24, 2020 $ 0.0000676
+0.40%
$ 676,410 $ 0
Mar 23, 2020 $ 0.0000809
+9.66%
$ 808,922 $ 6
Mar 22, 2020 $ 0.0000738
-22.73%
$ 737,618 $ 6
Mar 21, 2020 $ 0.0000954
+43.36%
$ 953,955 $ 12
Mar 20, 2020 $ 0.0000664
+8.07%
$ 664,058 $ 45
Mar 19, 2020 $ 0.0000614
+15.97%
$ 614,420 $ 0
Mar 17, 2020 $ 0.0000806
+4.20%
$ 806,462 $ 12
Mar 16, 2020 $ 0.0000773
-50.49%
$ 772,603 $ 11
Mar 15, 2020 $ 0.000156
+1.29%
$ 1.56 million $ 1
Mar 14, 2020 $ 0.000154
+44.74%
$ 1.54 million $ 33
Mar 13, 2020 $ 0.000106
+41.93%
$ 1.06 million $ 125
Mar 12, 2020 $ 0.0000749
-52.04%
$ 748,738 $ 21