JSEcoin Historical Data

JSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.000184
+61.57%
$1.84 million $290
Jan 20, 2020 $0.000114
-29.07%
$1.14 million $1
Jan 19, 2020 $0.000161
-6.38%
$1.61 million $2
Jan 18, 2020 $0.000172
-12.21%
$1.72 million $90
Jan 17, 2020 $0.000196
+19.82%
$1.96 million $25
Jan 16, 2020 $0.000164
-9.66%
$1.64 million $16
Jan 15, 2020 $0.000181
+10.13%
$1.81 million $213
Jan 14, 2020 $0.000165
+14.12%
$1.65 million $38
Jan 13, 2020 $0.000144
-9.91%
$1.44 million $118
Jan 12, 2020 $0.00016
+24.73%
$1.6 million $434
Jan 11, 2020 $0.000128
-20.52%
$1.28 million $5
Jan 10, 2020 $0.000161
+5.82%
$1.61 million $11
Jan 9, 2020 $0.000153
-2.41%
$1.53 million $19
Jan 8, 2020 $0.000157
-1.84%
$1.57 million $301
Jan 7, 2020 $0.000159
-8.11%
$1.59 million $8
Jan 6, 2020 $0.000173
-8.73%
$1.73 million $11
Jan 5, 2020 $0.00019
+17.63%
$1.9 million $77
Jan 4, 2020 $0.000162
-0.04%
$1.62 million $20
Jan 3, 2020 $0.000162
+15.03%
$1.62 million $10
Jan 2, 2020 $0.00014
-2.49%
$1.4 million $4
Jan 1, 2020 $0.000144
+1.28%
$1.44 million $4
Dec 31, 2019 $0.000142
+8.27%
$1.42 million $15
Dec 30, 2019 $0.000131
-40.88%
$1.31 million $6
Dec 29, 2019 $0.000222
+27.28%
$2.22 million $5
Dec 28, 2019 $0.000175
+24.95%
$1.75 million $15
Dec 27, 2019 $0.00014
+0.52%
$1.4 million $0
Dec 26, 2019 $0.000139
-1.19%
$1.39 million $107
Dec 25, 2019 $0.000141
-0.21%
$1.41 million $4
Dec 24, 2019 $0.000141
-2.54%
$1.41 million $17
Dec 23, 2019 $0.000145
-3.76%
$1.45 million $17
Dec 22, 2019 $0.00015
+5.03%
$1.5 million $1
Dec 21, 2019 $0.000143
-1.69%
$1.43 million $8
Dec 20, 2019 $0.000145
-13.58%
$1.45 million $1
Dec 19, 2019 $0.000168
+23.76%
$1.68 million $28
Dec 18, 2019 $0.000136
+5.59%
$1.36 million $18
Dec 17, 2019 $0.000129
-12.27%
$1.29 million $32
Dec 16, 2019 $0.000147
+2.88%
$1.47 million $18
Dec 15, 2019 $0.000143
+0.41%
$1.43 million $38
Dec 14, 2019 $0.000142
-1.79%
$1.42 million $8
Dec 13, 2019 $0.000145
-9.31%
$1.45 million $87
Dec 12, 2019 $0.00016
+1.60%
$1.6 million $2
Dec 11, 2019 $0.000157
-0.05%
$1.57 million $16
Dec 10, 2019 $0.000157
-11.28%
$1.57 million $4
Dec 9, 2019 $0.000177
-2.21%
$1.77 million $11
Dec 8, 2019 $0.000181
-18.61%
$1.81 million $10
Dec 7, 2019 $0.000222
+106.83%
$2.22 million $297
Dec 6, 2019 $0.000108
-35.03%
$1.08 million $65
Dec 5, 2019 $0.000166
-6.40%
$1.66 million $10
Dec 4, 2019 $0.000179
+70.84%
$1.79 million $4
Dec 3, 2019 $0.000105
-36.64%
$1.05 million $279