JSEcoin Historical Data

JSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.000156
-2.73%
$1.56 million $5
Mar 10, 2020 $0.00016
-1.22%
$1.6 million $16
Mar 9, 2020 $0.000162
+1.14%
$1.62 million $10
Mar 8, 2020 $0.00016
-15.90%
$1.6 million $15
Mar 7, 2020 $0.00019
-0.33%
$1.9 million $11
Mar 6, 2020 $0.00019
+8.37%
$1.9 million $8
Mar 5, 2020 $0.000175
+0.03%
$1.75 million $21
Mar 4, 2020 $0.000175
+30.37%
$1.75 million $0
Mar 3, 2020 $0.000134
+47.02%
$1.34 million $5
Mar 2, 2020 $0.0000914
-8.40%
$914,190 $1
Mar 1, 2020 $0.0000998
-36.13%
$998,421 $18
Feb 29, 2020 $0.000157
-11.45%
$1.57 million $4
Feb 28, 2020 $0.000177
+11.24%
$1.77 million $77
Feb 27, 2020 $0.000158
+79.68%
$1.58 million $23
Feb 26, 2020 $0.0000882
-49.31%
$882,202 $8
Feb 25, 2020 $0.000175
-6.28%
$1.75 million $59
Feb 24, 2020 $0.000186
-28.71%
$1.86 million $3
Feb 23, 2020 $0.000261
+10.19%
$2.61 million $112
Feb 22, 2020 $0.000237
-10.04%
$2.37 million $80
Feb 21, 2020 $0.000263
+27.30%
$2.63 million $40
Feb 20, 2020 $0.000207
-12.75%
$2.07 million $65
Feb 19, 2020 $0.000237
-14.35%
$2.37 million $96
Feb 18, 2020 $0.000277
+34.68%
$2.77 million $52
Feb 17, 2020 $0.000206
-23.24%
$2.06 million $9
Feb 16, 2020 $0.000268
+21.80%
$2.68 million $90
Feb 15, 2020 $0.00022
-14.20%
$2.2 million $34
Feb 14, 2020 $0.000257
+19.73%
$2.57 million $383
Feb 13, 2020 $0.000215
-17.52%
$2.15 million $88
Feb 12, 2020 $0.00026
-0.29%
$2.6 million $43
Feb 11, 2020 $0.000261
+6.02%
$2.61 million $505
Feb 10, 2020 $0.000246
+2.15%
$2.46 million $40
Feb 9, 2020 $0.000241
+1.81%
$2.41 million $17
Feb 8, 2020 $0.000237
-3.52%
$2.37 million $7
Feb 7, 2020 $0.000246
+4.88%
$2.46 million $61
Feb 6, 2020 $0.000234
+4.91%
$2.34 million $31
Feb 5, 2020 $0.000224
+31.42%
$2.24 million $44
Feb 4, 2020 $0.00017
+12.00%
$1.7 million $9
Feb 3, 2020 $0.000152
-10.09%
$1.52 million $96
Feb 2, 2020 $0.000169
-13.23%
$1.69 million $74
Feb 1, 2020 $0.000195
+5.72%
$1.95 million $11
Jan 31, 2020 $0.000184
-10.95%
$1.84 million $9
Jan 30, 2020 $0.000207
+0.21%
$2.07 million $33
Jan 29, 2020 $0.000207
+0.52%
$2.07 million $40
Jan 28, 2020 $0.000206
+10.00%
$2.06 million $12
Jan 27, 2020 $0.000187
-6.64%
$1.87 million $15
Jan 26, 2020 $0.0002
+0.53%
$2 million $10
Jan 25, 2020 $0.000199
-0.05%
$1.99 million $18
Jan 24, 2020 $0.000199
+11.43%
$1.99 million $22
Jan 23, 2020 $0.000179
+8.53%
$1.79 million $11
Jan 22, 2020 $0.000165
+79.36%
$1.65 million $80