JSEcoin Historical Data

JSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0004
-2.32%
$4 million $7
Aug 16, 2019 $0.000408
+3.10%
$4.08 million $42
Aug 15, 2019 $0.000394
+0.13%
$3.94 million $1
Aug 14, 2019 $0.000392
-8.46%
$3.92 million $38
Aug 13, 2019 $0.000428
-2.55%
$4.28 million $40
Aug 12, 2019 $0.00044
-1.14%
$4.4 million $5
Aug 11, 2019 $0.000445
+3.49%
$4.45 million $107
Aug 10, 2019 $0.00043
-5.81%
$4.3 million $5
Aug 9, 2019 $0.000457
-6.67%
$4.57 million $102
Aug 8, 2019 $0.000491
+10.03%
$4.91 million $50
Aug 7, 2019 $0.000446
-9.11%
$4.46 million $101
Aug 6, 2019 $0.000491
+2.19%
$4.91 million $17
Aug 5, 2019 $0.000481
+8.64%
$4.81 million $748
Aug 4, 2019 $0.000442
-4.90%
$4.42 million $134
Aug 3, 2019 $0.000465
+7.30%
$4.65 million $28
Aug 2, 2019 $0.000434
-4.23%
$4.34 million $6
Aug 1, 2019 $0.000453
+1.00%
$4.53 million $8
Jul 31, 2019 $0.000448
+5.73%
$4.48 million $88
Jul 25, 2019 $0.000505
+2.20%
$5.05 million $25
Jul 24, 2019 $0.000494
+2.48%
$4.94 million $25
Jul 23, 2019 $0.000482
-3.00%
$4.82 million $24
Jul 18, 2019 $0.000462
+3.69%
$4.62 million $28
Jul 17, 2019 $0.000446
+5.03%
$4.46 million $27
Jul 16, 2019 $0.000424
+8.43%
$4.24 million $26
Jul 15, 2019 $0.000391
+24.09%
$3.91 million $364
Jul 14, 2019 $0.000315
-15.54%
$3.15 million $69
Jul 13, 2019 $0.000373
+25.86%
$3.73 million $139
Jul 12, 2019 $0.000632
+40.70%
$6.32 million $11
Jul 11, 2019 $0.000449
+4.80%
$4.49 million $104
Jul 10, 2019 $0.000428
-5.40%
$4.28 million $65
Jul 9, 2019 $0.000453
+10.68%
$4.53 million $35
Jul 8, 2019 $0.000409
+14.62%
$4.09 million $162
Jul 7, 2019 $0.000357
-15.97%
$3.57 million $49
Jul 6, 2019 $0.000405
+1.17%
$4.05 million $13
Jul 5, 2019 $0.0004
-6.69%
$4 million $13
Jul 4, 2019 $0.000429
-2.04%
$4.29 million $41
Jul 3, 2019 $0.000438
+1.58%
$4.38 million $120
Jul 2, 2019 $0.000431
+5.45%
$4.31 million $80
Jul 1, 2019 $0.000409
-17.58%
$4.09 million $100
Jun 30, 2019 $0.000496
-1.03%
$4.96 million $212
Jun 29, 2019 $0.000501
+1.68%
$5.01 million $18
Jun 28, 2019 $0.000493
-3.54%
$4.93 million $42
Jun 27, 2019 $0.000511
-5.44%
$5.11 million $78
Jun 26, 2019 $0.000541
-16.83%
$5.41 million $1,160
Jun 25, 2019 $0.00065
+33.36%
$6.5 million $715
Jun 24, 2019 $0.000487
+31.38%
$4.87 million $269
Jun 23, 2019 $0.000371
-0.87%
$3.71 million $75
Jun 22, 2019 $0.000374
-0.60%
$3.74 million $112
Jun 21, 2019 $0.000377
+15.47%
$3.77 million $30
Jun 20, 2019 $0.000326
-1.43%
$3.26 million $64