JSEcoin Historical Data

JSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0004
-2.32%
$ 4 million $ 7
Aug 16, 2019 $ 0.000408
+3.10%
$ 4.08 million $ 42
Aug 15, 2019 $ 0.000394
+0.13%
$ 3.94 million $ 1
Aug 14, 2019 $ 0.000392
-8.46%
$ 3.92 million $ 38
Aug 13, 2019 $ 0.000428
-2.55%
$ 4.28 million $ 40
Aug 12, 2019 $ 0.00044
-1.14%
$ 4.4 million $ 5
Aug 11, 2019 $ 0.000445
+3.49%
$ 4.45 million $ 107
Aug 10, 2019 $ 0.00043
-5.81%
$ 4.3 million $ 5
Aug 9, 2019 $ 0.000457
-6.67%
$ 4.57 million $ 102
Aug 8, 2019 $ 0.000491
+10.03%
$ 4.91 million $ 50
Aug 7, 2019 $ 0.000446
-9.11%
$ 4.46 million $ 101
Aug 6, 2019 $ 0.000491
+2.19%
$ 4.91 million $ 17
Aug 5, 2019 $ 0.000481
+8.64%
$ 4.81 million $ 748
Aug 4, 2019 $ 0.000442
-4.90%
$ 4.42 million $ 134
Aug 3, 2019 $ 0.000465
+7.30%
$ 4.65 million $ 28
Aug 2, 2019 $ 0.000434
-4.23%
$ 4.34 million $ 6
Aug 1, 2019 $ 0.000453
+1.00%
$ 4.53 million $ 8
Jul 31, 2019 $ 0.000448
+5.73%
$ 4.48 million $ 88
Jul 25, 2019 $ 0.000505
+2.20%
$ 5.05 million $ 25
Jul 24, 2019 $ 0.000494
+2.48%
$ 4.94 million $ 25
Jul 23, 2019 $ 0.000482
-3.00%
$ 4.82 million $ 24
Jul 18, 2019 $ 0.000462
+3.69%
$ 4.62 million $ 28
Jul 17, 2019 $ 0.000446
+5.03%
$ 4.46 million $ 27
Jul 16, 2019 $ 0.000424
+8.43%
$ 4.24 million $ 26
Jul 15, 2019 $ 0.000391
+24.09%
$ 3.91 million $ 364
Jul 14, 2019 $ 0.000315
-15.54%
$ 3.15 million $ 69
Jul 13, 2019 $ 0.000373
+25.86%
$ 3.73 million $ 139
Jul 12, 2019 $ 0.000632
+40.70%
$ 6.32 million $ 11
Jul 11, 2019 $ 0.000449
+4.80%
$ 4.49 million $ 104
Jul 10, 2019 $ 0.000428
-5.40%
$ 4.28 million $ 65
Jul 9, 2019 $ 0.000453
+10.68%
$ 4.53 million $ 35
Jul 8, 2019 $ 0.000409
+14.62%
$ 4.09 million $ 162
Jul 7, 2019 $ 0.000357
-15.97%
$ 3.57 million $ 49
Jul 6, 2019 $ 0.000405
+1.17%
$ 4.05 million $ 13
Jul 5, 2019 $ 0.0004
-6.69%
$ 4 million $ 13
Jul 4, 2019 $ 0.000429
-2.04%
$ 4.29 million $ 41
Jul 3, 2019 $ 0.000438
+1.58%
$ 4.38 million $ 120
Jul 2, 2019 $ 0.000431
+5.45%
$ 4.31 million $ 80
Jul 1, 2019 $ 0.000409
-17.58%
$ 4.09 million $ 100
Jun 30, 2019 $ 0.000496
-1.03%
$ 4.96 million $ 212
Jun 29, 2019 $ 0.000501
+1.68%
$ 5.01 million $ 18
Jun 28, 2019 $ 0.000493
-3.54%
$ 4.93 million $ 42
Jun 27, 2019 $ 0.000511
-5.44%
$ 5.11 million $ 78
Jun 26, 2019 $ 0.000541
-16.83%
$ 5.41 million $ 1,160
Jun 25, 2019 $ 0.00065
+33.36%
$ 6.5 million $ 715
Jun 24, 2019 $ 0.000487
+31.38%
$ 4.87 million $ 269
Jun 23, 2019 $ 0.000371
-0.87%
$ 3.71 million $ 75
Jun 22, 2019 $ 0.000374
-0.60%
$ 3.74 million $ 112
Jun 21, 2019 $ 0.000377
+15.47%
$ 3.77 million $ 30
Jun 20, 2019 $ 0.000326
-1.43%
$ 3.26 million $ 64