JSEcoin Historical Data

JSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000331
+11.95%
$ 3.31 million $ 220
Jun 18, 2019 $ 0.000296
-22.40%
$ 2.96 million $ 69
Jun 17, 2019 $ 0.000381
-4.39%
$ 3.81 million $ 25
Jun 16, 2019 $ 0.000398
-11.03%
$ 3.98 million $ 93
Jun 15, 2019 $ 0.000448
+2.57%
$ 4.48 million $ 538
Jun 14, 2019 $ 0.000437
+11.31%
$ 4.37 million $ 401
Jun 13, 2019 $ 0.000392
+48.76%
$ 3.92 million $ 446
Jun 12, 2019 $ 0.000264
-21.56%
$ 2.64 million $ 248
Jun 11, 2019 $ 0.000336
-0.32%
$ 3.36 million $ 117
Jun 10, 2019 $ 0.000337
+11.20%
$ 3.37 million $ 74
Jun 9, 2019 $ 0.000303
+1.01%
$ 3.03 million $ 77
Jun 8, 2019 $ 0.0003
+4.02%
$ 3 million $ 85
Jun 7, 2019 $ 0.000289
+24.45%
$ 2.89 million $ 302
Jun 6, 2019 $ 0.000232
-12.65%
$ 2.32 million $ 65
Jun 5, 2019 $ 0.000265
+10.96%
$ 2.65 million $ 30
Jun 4, 2019 $ 0.000239
+14.40%
$ 2.39 million $ 66
Jun 3, 2019 $ 0.000209
-36.08%
$ 2.09 million $ 248
Jun 2, 2019 $ 0.000327
-39.60%
$ 3.27 million $ 14
Jun 1, 2019 $ 0.000542
+75.13%
$ 5.42 million $ 142
May 31, 2019 $ 0.000309
-8.39%
$ 3.09 million $ 159
May 30, 2019 $ 0.000337
+12.76%
$ 3.37 million $ 9
May 29, 2019 $ 0.000299
+9.44%
$ 2.99 million $ 44
May 28, 2019 $ 0.000273
+66.04%
$ 2.73 million $ 511
May 27, 2019 $ 0.000165
-44.03%
$ 1.65 million $ 963
May 26, 2019 $ 0.000294
-21.72%
$ 2.94 million $ 207
May 25, 2019 $ 0.000376
-4.89%
$ 3.76 million $ 278
May 24, 2019 $ 0.000395
+3.83%
$ 3.95 million $ 79
May 23, 2019 $ 0.000381
-8.78%
$ 3.81 million $ 121
May 22, 2019 $ 0.000417
-18.59%
$ 4.17 million $ 303
May 21, 2019 $ 0.000513
+31.50%
$ 5.13 million $ 258
May 20, 2019 $ 0.00039
+22.82%
$ 3.9 million $ 732
May 19, 2019 $ 0.000318
-24.87%
$ 3.18 million $ 406
May 18, 2019 $ 0.000423
-8.01%
$ 4.23 million $ 6
May 17, 2019 $ 0.000459
-15.70%
$ 4.59 million $ 147
May 16, 2019 $ 0.000545
+3.93%
$ 5.45 million $ 283
May 15, 2019 $ 0.000524
+5.30%
$ 5.24 million $ 120
May 14, 2019 $ 0.000498
+7.76%
$ 4.98 million $ 399
May 13, 2019 $ 0.000462
+13.25%
$ 4.62 million $ 83
May 12, 2019 $ 0.000408
+33.02%
$ 4.08 million $ 212
May 11, 2019 $ 0.000306
-9.36%
$ 3.06 million $ 35
May 10, 2019 $ 0.000338
+9.47%
$ 3.38 million $ 82
May 9, 2019 $ 0.000309
-8.17%
$ 3.09 million $ 181
May 8, 2019 $ 0.000336
-12.72%
$ 3.36 million $ 37
May 7, 2019 $ 0.000385
+26.80%
$ 3.85 million $ 181
May 6, 2019 $ 0.000304
-5.65%
$ 3.04 million $ 83
May 5, 2019 $ 0.000322
+4.41%
$ 3.22 million $ 78
May 4, 2019 $ 0.000308
+5.55%
$ 3.08 million $ 51
May 3, 2019 $ 0.000292
-20.52%
$ 2.92 million $ 137
May 2, 2019 $ 0.000368
-2.95%
$ 3.68 million $ 25
May 1, 2019 $ 0.000379
+0.57%
$ 3.79 million $ 18