JSEcoin Historical Data

JSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.000331
+11.95%
$3.31 million $220
Jun 18, 2019 $0.000296
-22.40%
$2.96 million $69
Jun 17, 2019 $0.000381
-4.39%
$3.81 million $25
Jun 16, 2019 $0.000398
-11.03%
$3.98 million $93
Jun 15, 2019 $0.000448
+2.57%
$4.48 million $538
Jun 14, 2019 $0.000437
+11.31%
$4.37 million $401
Jun 13, 2019 $0.000392
+48.76%
$3.92 million $446
Jun 12, 2019 $0.000264
-21.56%
$2.64 million $248
Jun 11, 2019 $0.000336
-0.32%
$3.36 million $117
Jun 10, 2019 $0.000337
+11.20%
$3.37 million $74
Jun 9, 2019 $0.000303
+1.01%
$3.03 million $77
Jun 8, 2019 $0.0003
+4.02%
$3 million $85
Jun 7, 2019 $0.000289
+24.45%
$2.89 million $302
Jun 6, 2019 $0.000232
-12.65%
$2.32 million $65
Jun 5, 2019 $0.000265
+10.96%
$2.65 million $30
Jun 4, 2019 $0.000239
+14.40%
$2.39 million $66
Jun 3, 2019 $0.000209
-36.08%
$2.09 million $248
Jun 2, 2019 $0.000327
-39.60%
$3.27 million $14
Jun 1, 2019 $0.000542
+75.13%
$5.42 million $142
May 31, 2019 $0.000309
-8.39%
$3.09 million $159
May 30, 2019 $0.000337
+12.76%
$3.37 million $9
May 29, 2019 $0.000299
+9.44%
$2.99 million $44
May 28, 2019 $0.000273
+66.04%
$2.73 million $511
May 27, 2019 $0.000165
-44.03%
$1.65 million $963
May 26, 2019 $0.000294
-21.72%
$2.94 million $207
May 25, 2019 $0.000376
-4.89%
$3.76 million $278
May 24, 2019 $0.000395
+3.83%
$3.95 million $79
May 23, 2019 $0.000381
-8.78%
$3.81 million $121
May 22, 2019 $0.000417
-18.59%
$4.17 million $303
May 21, 2019 $0.000513
+31.50%
$5.13 million $258
May 20, 2019 $0.00039
+22.82%
$3.9 million $732
May 19, 2019 $0.000318
-24.87%
$3.18 million $406
May 18, 2019 $0.000423
-8.01%
$4.23 million $6
May 17, 2019 $0.000459
-15.70%
$4.59 million $147
May 16, 2019 $0.000545
+3.93%
$5.45 million $283
May 15, 2019 $0.000524
+5.30%
$5.24 million $120
May 14, 2019 $0.000498
+7.76%
$4.98 million $399
May 13, 2019 $0.000462
+13.25%
$4.62 million $83
May 12, 2019 $0.000408
+33.02%
$4.08 million $212
May 11, 2019 $0.000306
-9.36%
$3.06 million $35
May 10, 2019 $0.000338
+9.47%
$3.38 million $82
May 9, 2019 $0.000309
-8.17%
$3.09 million $181
May 8, 2019 $0.000336
-12.72%
$3.36 million $37
May 7, 2019 $0.000385
+26.80%
$3.85 million $181
May 6, 2019 $0.000304
-5.65%
$3.04 million $83
May 5, 2019 $0.000322
+4.41%
$3.22 million $78
May 4, 2019 $0.000308
+5.55%
$3.08 million $51
May 3, 2019 $0.000292
-20.52%
$2.92 million $137
May 2, 2019 $0.000368
-2.95%
$3.68 million $25
May 1, 2019 $0.000379
+0.57%
$3.79 million $18