Abitshadow Token Historical Data

ABST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000232
+0.21%
$ 2.33 million $ 2
Apr 23, 7 PM $ 0.0000232
+0.29%
$ 2.33 million $ 2
Apr 23, 6 PM $ 0.0000231
+0.22%
$ 2.32 million $ 2
Apr 23, 5 PM $ 0.000023
-1.25%
$ 2.31 million $ 2
Apr 23, 4 PM $ 0.0000233
-0.07%
$ 2.34 million $ 2
Apr 23, 3 PM $ 0.0000233
-0.07%
$ 2.34 million $ 2
Apr 23, 2 PM $ 0.0000233
+0.58%
$ 2.34 million $ 2
Apr 23, 1 PM $ 0.0000232
-0.37%
$ 2.33 million $ 2
Apr 23, 12 PM $ 0.0000233
-0.18%
$ 2.34 million $ 2
Apr 23, 11 AM $ 0.0000233
+0.63%
$ 2.34 million $ 2
Apr 23, 10 AM $ 0.0000231
-0.14%
$ 2.32 million $ 2
Apr 23, 9 AM $ 0.0000232
-0.96%
$ 2.33 million $ 2
Apr 23, 8 AM $ 0.0000234
-0.20%
$ 2.35 million $ 2
Apr 23, 7 AM $ 0.0000235
-0.27%
$ 2.36 million $ 2
Apr 23, 6 AM $ 0.0000235
+0.11%
$ 2.36 million $ 2
Apr 23, 5 AM $ 0.0000235
+0.07%
$ 2.36 million $ 2
Apr 23, 4 AM $ 0.0000235
+0.30%
$ 2.36 million $ 2
Apr 23, 3 AM $ 0.0000234
-0.63%
$ 2.35 million $ 2
Apr 23, 2 AM $ 0.0000235
-0.67%
$ 2.36 million $ 2
Apr 23, 1 AM $ 0.0000237
-0.20%
$ 2.38 million $ 2
Apr 23, 12 AM $ 0.0000237
-0.24%
$ 2.38 million $ 2
Apr 22, 11 PM $ 0.0000238
-0.74%
$ 2.39 million $ 2
Apr 22, 10 PM $ 0.000024
-0.32%
$ 2.41 million $ 2
Apr 22, 9 PM $ 0.000024
+0.52%
$ 2.42 million $ 2
Apr 22, 8 PM $ 0.0000239
-0.06%
$ 2.4 million $ 2
Jan 20, 11 AM $ 0.00001
+0.00%
$ 1 million $ 1
Jan 20, 10 AM $ 0.00001
+0.00%
$ 1 million $ 1
Jan 20, 9 AM $ 0.00001
+0.00%
$ 1 million $ 1
Jan 20, 8 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 7 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 6 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 5 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 4 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 3 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 2 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 1 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 20, 12 AM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 11 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 10 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 9 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 8 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 7 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 6 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 5 PM $ 0.00001
+0.00%
$ 1 million $ 235
Jan 19, 11 AM $ 0.00047
+0.00%
$ 47.23 million $ 234
Jan 19, 10 AM $ 0.00047
+0.00%
$ 47.23 million $ 234
Jan 19, 9 AM $ 0.00047
+0.00%
$ 47.23 million $ 234
Download