Coinranking
Abitshadow Token Historical Data
ABST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.0000213 | +1.04% | ||
| May 19, 2026 | $0.0000211 | -0.27% | ||
| May 10, 2026 | $0.0000233 | -0.01% | ||
| May 9, 2026 | $0.0000233 | +0.71% | ||
| Apr 23, 2026 | $0.0000232 | -2.30% | ||
| Apr 22, 2026 | $0.0000238 | -0.65% | ||
| Jan 20, 2026 | $0.00001 | +0.00% | ||
| Jan 19, 2026 | $0.00001 | -97.87% | ||
| Aug 3, 2025 | $0.0₅215 | -0.28% | ||
| Aug 2, 2025 | $0.0₅147 | +488.32% | ||
| Aug 1, 2025 | $0.0₆36 | +114.57% | ||
| Jul 31, 2025 | $0.0₆169 | -39.50% | ||
| Jul 30, 2025 | $0.0₆265 | +16.61% | ||
| Jul 29, 2025 | $0.0₆514 | +53.81% | ||
| Jul 28, 2025 | $0.0₆338 | -8.55% | ||
| Jul 27, 2025 | $0.0₆369 | +4.20% | ||
| Jul 26, 2025 | $0.0₆351 | -6.38% | ||
| Jul 25, 2025 | $0.0₆375 | +15.28% | ||
| Jul 24, 2025 | $0.0₆325 | +6.91% | ||
| Jul 23, 2025 | $0.0₆303 | +12.70% | ||
| Jul 22, 2025 | $0.0₆27 | -31.32% | ||
| Jul 21, 2025 | $0.0₆392 | +31.72% | ||
| Jul 20, 2025 | $0.0₆297 | +1.02% | ||
| Jul 11, 2025 | $0.0₆275 | -4.86% | ||
| Jul 10, 2025 | $0.0₆287 | -17.85% | ||
| Jul 9, 2025 | $0.0₆35 | +0.31% | ||
| Jul 8, 2025 | $0.0₆348 | -64.65% | ||
| Jul 7, 2025 | $0.0₆986 | -1.47% | ||
| Jul 6, 2025 | $0.0₅101 | +20.85% | ||
| Jul 5, 2025 | $0.0₆839 | +6.75% | ||
| Jul 4, 2025 | $0.0₆786 | -5.06% | ||
| Jul 3, 2025 | $0.0₆828 | +11.55% | ||
| Jul 2, 2025 | $0.0₆742 | +6.73% | ||
| Jul 1, 2025 | $0.0₆697 | +14.59% | ||
| Jun 30, 2025 | $0.0₆609 | +10.17% | ||
| Jun 29, 2025 | $0.0₆553 | +20.19% | ||
| Jun 28, 2025 | $0.0₆46 | +32.43% | ||
| Jun 27, 2025 | $0.0₆348 | +26.46% | ||
| Jun 26, 2025 | $0.0₆275 | +5.08% | ||
| Jun 25, 2025 | $0.0₆262 | +14.99% | ||
| Jun 24, 2025 | $0.0₆228 | +18.00% | ||
| Jun 23, 2025 | $0.0₆193 | +12.80% | ||
| Jun 22, 2025 | $0.0₆172 | +1.05% | ||
| Jun 15, 2025 | $0.0₇973 | +1.31% | ||
| Jun 14, 2025 | $0.0₇96 | -9.95% | ||
| Jun 13, 2025 | $0.0₆107 | -0.29% | ||
| Jun 12, 2025 | $0.0₆107 | -1.07% | ||
| Jun 11, 2025 | $0.0₆104 | +5.61% | ||
| Jun 10, 2025 | $0.0₇984 | +10.85% | ||
| Jun 9, 2025 | $0.0₆106 | +4.71% | ||
Previous Next