Abitshadow Token Historical Data

ABST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 2.34 million $ 3
Yesterday $ 0.0000233
+0.71%
$ 2.34 million $ 3
Apr 23, 2026 $ 0.0000232
-2.30%
$ 2.33 million $ 2
Apr 22, 2026 $ 0.0000238
-0.65%
$ 2.39 million $ 2
Jan 20, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00001
-97.87%
$ 1 million $ 235
Aug 3, 2025 $ 0.0₅215
-0.28%
$ -- $ 18
Aug 2, 2025 $ 0.0₅147
+488.32%
$ 174,847 $ 31
Aug 1, 2025 $ 0.0₆36
+114.57%
$ 21,609 $ 40
Jul 31, 2025 $ 0.0₆169
-39.50%
$ 16,982 $ 22
Jul 30, 2025 $ 0.0₆265
+16.61%
$ 26,649 $ 39
Jul 29, 2025 $ 0.0₆514
+53.81%
$ 51,629 $ 228
Jul 28, 2025 $ 0.0₆338
-8.55%
$ 34,015 $ 8
Jul 27, 2025 $ 0.0₆369
+4.20%
$ 37,053 $ 41
Jul 26, 2025 $ 0.0₆351
-6.38%
$ 35,230 $ 20
Jul 25, 2025 $ 0.0₆375
+15.28%
$ 37,640 $ 39
Jul 24, 2025 $ 0.0₆325
+6.91%
$ 32,662 $ 12
Jul 23, 2025 $ 0.0₆303
+12.70%
$ 30,462 $ 44
Jul 22, 2025 $ 0.0₆27
-31.32%
$ 27,092 $ 117
Jul 21, 2025 $ 0.0₆392
+31.72%
$ 39,415 $ 430
Jul 20, 2025 $ 0.0₆297
+1.02%
$ 29,846 $ 15
Jul 11, 2025 $ 0.0₆275
-4.86%
$ 27,665 $ 20
Jul 10, 2025 $ 0.0₆287
-17.85%
$ 28,888 $ 48
Jul 9, 2025 $ 0.0₆35
+0.31%
$ 35,132 $ 19
Jul 8, 2025 $ 0.0₆348
-64.65%
$ 35,002 $ 223
Jul 7, 2025 $ 0.0₆986
-1.47%
$ 99,063 $ 49
Jul 6, 2025 $ 0.0₅101
+20.85%
$ 101,702 $ 128
Jul 5, 2025 $ 0.0₆839
+6.75%
$ 84,122 $ 34
Jul 4, 2025 $ 0.0₆786
-5.06%
$ 78,988 $ 16
Jul 3, 2025 $ 0.0₆828
+11.55%
$ 83,210 $ 71
Jul 2, 2025 $ 0.0₆742
+6.73%
$ 74,587 $ 115
Jul 1, 2025 $ 0.0₆697
+14.59%
$ 70,049 $ 61
Jun 30, 2025 $ 0.0₆609
+10.17%
$ 61,191 $ 74
Jun 29, 2025 $ 0.0₆553
+20.19%
$ 55,542 $ 91
Jun 28, 2025 $ 0.0₆46
+32.43%
$ 46,264 $ 101
Jun 27, 2025 $ 0.0₆348
+26.46%
$ 34,926 $ 14
Jun 26, 2025 $ 0.0₆275
+5.08%
$ 27,644 $ 9
Jun 25, 2025 $ 0.0₆262
+14.99%
$ 26,321 $ 5
Jun 24, 2025 $ 0.0₆228
+18.00%
$ 22,866 $ 5
Jun 23, 2025 $ 0.0₆193
+12.80%
$ 19,419 $ 3
Jun 22, 2025 $ 0.0₆172
+1.05%
$ 17,237 $ 15
Jun 15, 2025 $ 0.0₇973
+1.31%
$ -- $ 0
Jun 14, 2025 $ 0.0₇96
-9.95%
$ 9,650 $ 2
Jun 13, 2025 $ 0.0₆107
-0.29%
$ 10,710 $ 0.01
Jun 12, 2025 $ 0.0₆107
-1.07%
$ 10,729 $ 6
Jun 11, 2025 $ 0.0₆104
+5.61%
$ -- $ 2
Jun 10, 2025 $ 0.0₇984
+10.85%
$ 9,894 $ 5
Jun 9, 2025 $ 0.0₆106
+4.71%
$ 10,631 $ 10
Jun 8, 2025 $ 0.0₆101
+3.13%
$ 10,133 $ 1
Jun 7, 2025 $ 0.0₇98
+7.28%
$ 9,849 $ 1
Download